SOLIZE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 JPY | -2.96% |
|
-3.42% | 0.00% |
| Apr. 19 | SOLIZE Corporation agreed to acquire After School Terakoya Co., Ltd. from Masaru Mochizuki. | CI |
| Feb. 07 | SOLIZE Corporation has completed an IPO in the amount of ¥1.462944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2383 ¥ | 2290 ¥ | 2323 ¥ | 2299 ¥ | 2,231 ¥ |
| Volume | 25 300 | 19 800 | 7 300 | 9 800 | 18 200 |
| Change | +3.16% | -3.90% | +1.44% | -1.03% | -2.96% |
| Opening | 2,310.00 | 2,351.00 | 2,289.00 | 2,292.00 | 2,293 |
| High | 2,413.00 | 2,352.00 | 2,350.00 | 2,312.00 | 2,293 |
| Low | 2,310.00 | 2,290.00 | 2,289.00 | 2,280.00 | 2,210 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.42% | ||
| Current month | -6.46% | ||
| 1 month | +1.13% | ||
| 3 months | -21.66% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 659
Avg. Volume 20 sessions
19 880
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
44 352 280.00
Avg. Volume 20 sessions USD
274 629.32
Record volume 1
9 103 500
Record volume 2
4 937 400
Record volume 3
4 074 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 943 531 008
Capitalization (USD)
73 954 344
Net sales (JPY)
20 081 000 000
Net sales (USD)
124 341 552
Number of employees
1 969
Sales / Employee (JPY)
10 198 578
Sales / Employee (USD)
63 150
Free-Float
24.38 %
Free-Float capitalization (JPY)
3 363 889 162
Free-Float capitalization (USD)
20 829 202
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 210.00
2 413.00
1 month
2 147.002 460.00
Current year
2 011.004 900.00
1 year
2 011.004 900.00
3 years
2 011.004 900.00
5 years
2 011.004 900.00
10 years
2 011.004 900.00
Indicators
Moving average 5 days
2 321.00
Moving average 20 days
2 293.65
Moving average 50 days
2 404.84
Moving average 100 days
2 755.93
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
47.02
RSI 14 days
47.33
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.42% | - | - | 73.95M | ||
| +9.73% | +17.99% | +59.62% | +96.95% | 1.81B | ||
| +4.37% | -5.62% | -34.04% | -50.71% | 615M | ||
| -3.39% | -3.85% | -10.82% | +24.21% | 298M | ||
| +2.42% | -7.07% | -42.47% | -59.23% | 314M | ||
| -1.01% | -1.11% | +12.49% | +25.26% | 294M | ||
| -5.44% | -1.39% | -16.80% | -29.53% | 278M | ||
| -10.05% | -19.83% | -49.87% | -25.02% | 140M | ||
| -5.13% | -2.44% | -0.06% | +15.37% | 118M | ||
| -2.75% | -5.85% | - | - | 103M | ||
| -.--% | -.--% | +3.85% | -6.90% | 100M | ||
| -3.92% | +3.70% | -18.67% | -11.31% | 88.49M | ||
| -0.15% | -0.30% | +8.69% | +1.22% | 66.91M | ||
| -2.21% | +10.53% | +24.30% | -27.72% | 57.59M | ||
| 0.00% | +1.52% | +10.74% | +16.52% | 52.01M | ||
| Average | -1.39% | -0.03% | -4.08% | -2.38% | ||
| Weighted average by Cap. | +3.44% | +5.59% | +15.04% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e872e5bb568895c5e.MqrUwUyJG68YWPPdu9Z8pRxBtncrEA_S99dtPByFhvk.ev27uCLTIs5xIbS4jJwRlStx_BpIcmSgpoIOTE7V0ol7zqa3H7hs5GkLqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,231 | 900 | 18,200 |
| 01:59:13 am | 2,232 | 100 | 17,300 |
| 01:53:04 am | 2,231 | 100 | 17,200 |
| 01:52:12 am | 2,231 | 100 | 17,100 |
| 01:51:22 am | 2,231 | 300 | 17,000 |
| 01:41:31 am | 2,252 | 100 | 16,700 |
| 01:37:05 am | 2,238 | 200 | 16,600 |
| 01:37:05 am | 2,237 | 100 | 16,400 |
| 01:26:12 am | 2,235 | 100 | 16,300 |
| 01:26:12 am | 2,235 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -8.77% |
- Stock Market
- Equities
- 5871 Stock
- Quotes SOLIZE Corporation
