SOLIDWIZARD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 TWD | +0.29% |
|
-1.44% | +22.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 174.5 NT$ | 169 NT$ | 172 NT$ | 170.5 NT$ | 171 NT$ |
| Volume | 57 816 | 74 752 | 19 833 | 26 692 | 29 981 |
| Change | +0.58% | -3.15% | +1.78% | -0.87% | +0.29% |
| Opening | 178.00 | 173.00 | 168.00 | 171.00 | 170.50 |
| High | 178.50 | 174.00 | 172.00 | 171.50 | 173.50 |
| Low | 173.00 | 168.00 | 168.00 | 169.00 | 170.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.44% | ||
| Current month | +3.64% | ||
| 1 month | -5.79% | ||
| 3 months | +9.27% | ||
| 6 months | +20.00% | ||
| Current year | +22.14% | ||
| 1 year | +32.56% | ||
| 3 years | +36.25% | ||
| 5 years | +45.53% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
29 981
Avg. Volume 20 sessions
68 130
Avg. Volume 20 sessions TWD
11 650 230.00
Avg. Volume 20 sessions USD
358 733.88
Record volume 1
2 210 114
Record volume 2
2 146 988
Record volume 3
2 101 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 815 574 597
Capitalization (USD)
148 281 173
Net sales (TWD)
1 447 163 000
Net sales (USD)
44 561 043
Number of employees
245
Sales / Employee (TWD)
5 906 788
Sales / Employee (USD)
181 882
Free-Float
21.17 %
Free-Float capitalization (TWD)
1 019 372 252
Free-Float capitalization (USD)
31 388 510
Average Daily Capital Traded
0.24%
Highs and lows
1 week
168.00
178.50
1 month
163.50191.50
Current year
139.00207.00
1 year
127.00207.00
3 years
108.50207.00
5 years
89.50207.00
10 years
75.00207.00
Indicators
Moving average 5 days
171.40
Moving average 20 days
171.15
Moving average 50 days
164.94
Moving average 100 days
157.46
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
49.82
RSI 14 days
51.08
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.44% | +22.14% | +32.56% | 148M | ||
| +0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
| +1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
| Average | +1.29% | -0.67% | +18.09% | +27.73% | ||
| Weighted average by Cap. | +0.85% | -1.30% | +5.01% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +20.69% | ||
| 2022 | -5.31% | ||
| 2021 | +6.52% | ||
| 2020 | -0.43% | ||
| 2019 | -7.60% | ||
| 2018 | +41.03% | ||
| 2017 | +10.92% | ||
| 2016 | -8.91% | ||
| 2015 | -26.89% | ||
| 2014 | -31.78% | ||
| 2013 | +261.01% | ||
| 2012 | -19.03% | ||
| 2011 | +12.03% |
- Stock Market
- Equities
- 8416 Stock
- Quotes Solidwizard Technology Co., Ltd.
