SOLID YEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 TWD | +0.14% |
|
-7.40% | +78.82% |
| Jun. 30 | Solid Year Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Solid Year Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 77.7 NT$ | 75.7 NT$ | 73.1 NT$ | 72.5 NT$ | 72.6 NT$ |
| Volume | 90 601 | 153 273 | 166 460 | 108 861 | 19 660 |
| Change | -0.89% | -2.57% | -3.43% | -0.82% | +0.14% |
| Opening | 78.00 | 77.40 | 74.80 | 71.70 | 72.50 |
| High | 79.20 | 79.10 | 74.80 | 72.50 | 72.70 |
| Low | 76.90 | 73.70 | 71.00 | 69.70 | 70.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.40% | ||
| Current month | -3.07% | ||
| 1 month | +9.67% | ||
| 3 months | +38.29% | ||
| 6 months | +84.03% | ||
| Current year | +78.82% | ||
| 1 year | +63.51% | ||
| 3 years | -12.53% |
Volumes
marketsDaily volume
19 660
Avg. Volume 20 sessions
102 096
Avg. Volume 20 sessions TWD
7 412 169.60
Avg. Volume 20 sessions USD
227 494.31
Record volume 1
3 000 706
Record volume 2
2 897 297
Record volume 3
1 932 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 356 525 283
Capitalization (USD)
133 710 474
Net sales (TWD)
3 322 117 000
Net sales (USD)
101 962 415
Free-Float
75.12 %
Free-Float capitalization (TWD)
3 272 643 592
Free-Float capitalization (USD)
100 443 977
Average Daily Capital Traded
0.17%
Highs and lows
1 week
69.70
79.10
1 month
62.5080.30
Current year
37.8080.30
1 year
37.8080.30
3 years
37.2085.90
5 years
17.86125.00
10 years
17.86125.00
Indicators
Moving average 5 days
74.32
Moving average 20 days
74.20
Moving average 50 days
67.42
Moving average 100 days
57.45
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
44.35
RSI 14 days
52.97
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -7.40% | +78.82% | +63.51% | 134M | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -2.01% | -5.46% | -1.65% | +25.32% | 17.42B | ||
| -1.11% | -3.83% | +2.51% | +49.31% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| Average | +0.06% | +0.57% | +19.99% | +31.00% | ||
| Weighted average by Cap. | +0.38% | +2.07% | +18.13% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.82% | ||
| 2023 | +1.50% | ||
| 2022 | -43.98% | ||
| 2021 | +9.17% | ||
| 2020 | +84.75% | ||
| 2019 | -8.86% |
- Stock Market
- Equities
- 6737 Stock
- Quotes Solid Year Co., Ltd.
