SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | -3.42% |
|
+34.75% | +28.83% |
| Jul. 01 | Solid Biosciences Joins Russell 3000 Index | MT |
| Jul. 01 | Solid Biosciences Inc.(NasdaqGS:SLDB) added to Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.66 $ | 7.01 $ | 8.19 $ | 7.91 $ |
| Volume | 274 758 | 205 582 | 1 079 934 | 455 306 |
| Change | -1.33% | +5.26% | +16.83% | -3.42% |
| Opening | 6.72 | 6.63 | 7.02 | 8.25 |
| High | 6.86 | 7.04 | 8.84 | 8.74 |
| Low | 6.55 | 6.63 | 7.02 | 7.75 |
Performance
| 1 day | -3.42% | ||
| 1 week | +34.75% | ||
| Current month | +39.51% | ||
| 1 month | -7.05% | ||
| 3 months | -23.72% | ||
| 6 months | +2.59% | ||
| Current year | +28.83% | ||
| 1 year | +55.10% | ||
| 3 years | -83.21% | ||
| 5 years | -90.07% |
Volumes
marketsDaily volume
455 306
Estimated daily volume
455 306
Avg. Volume 20 sessions
1 163 209
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
9 200 983.19
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
303 581 156
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.16 %
Free-Float capitalization (USD)
246 385 916
Average Daily Capital Traded
3.03%
Highs and lows
1 week
5.88
8.84
1 month
5.218.84
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8151.30
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.68
Moving average 50 days
7.98
Moving average 100 days
9.46
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
71.28
RSI 14 days
61.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +34.75% | +28.83% | +55.10% | 304M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +0.91% | +6.74% | +24.67% | +53.65% | ||
| Weighted average by Cap. | +0.78% | +4.93% | +21.37% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6268b52490a32f911a6bb936bd3a19.PuuwNnTR17dpvIN5zT88yrrDSHnzr6tzwyLK6DGhUF8.V6D6bwzgsuRQzdku_2tyqM2mORWxzdsRhBSMhkn3OClfv_JOJZqY_BCFxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.91 | 36,770 | 367,090 |
| 03:59:55 pm | 7.9 | 100 | 330,320 |
| 03:59:55 pm | 7.9 | 100 | 330,220 |
| 03:59:55 pm | 7.92 | 100 | 330,120 |
| 03:59:54 pm | 7.93 | 200 | 330,020 |
| 03:59:51 pm | 7.91 | 100 | 329,820 |
| 03:59:51 pm | 7.91 | 100 | 329,720 |
| 03:59:51 pm | 7.91 | 100 | 329,620 |
| 03:59:51 pm | 7.91 | 100 | 329,520 |
| 03:59:50 pm | 7.93 | 100 | 329,420 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
