SOLEX ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 INR | +0.47% |
|
-6.76% | +215.95% |
| Jul. 03 | Solex Energy Limited Receives Work Order from M/S Vishwaprem Dyg. Mills Pvt. Ltd | CI |
| Jul. 02 | Solex Energy Limited Receives Work Order from Inorbit Malls Pvt. Ltd | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1355.85 ₹ | 1297.1 ₹ | 1358.45 ₹ | 1364.9 ₹ | 1,365 ₹ |
| Volume | 26 800 | 32 400 | 27 600 | 27 000 | 27 000 |
| Change | -4.67% | -4.33% | +4.73% | +0.47% | +0.47% |
| Opening | 1,425.00 | 1,322.00 | 1,297.10 | 1,420.00 | 1,426 |
| High | 1,425.00 | 1,350.00 | 1,361.95 | 1,426.35 | 1,426 |
| Low | 1,351.10 | 1,288.05 | 1,295.00 | 1,355.05 | 1,355 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.76% | ||
| Current month | -5.44% | ||
| 1 month | -7.50% | ||
| 3 months | +71.84% | ||
| 6 months | +130.36% | ||
| Current year | +215.95% | ||
| 1 year | +123.42% | ||
| 3 years | +3,002.05% | ||
| 5 years | +5,294.86% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
23 853
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
32 556 959.70
Avg. Volume 20 sessions USD
389 934.71
Record volume 1
702 000
Record volume 2
226 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 867 399 850
Capitalization (USD)
130 158 848
Net sales (INR)
1 617 128 000
Net sales (USD)
19 368 342
Number of employees
368
Sales / Employee (INR)
4 394 370
Sales / Employee (USD)
52 631
Free-Float
99 %
Free-Float capitalization (INR)
10 758 725 851
Free-Float capitalization (USD)
128 857 260
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 288.05
1 459.95
1 month
1 288.051 552.60
Current year
446.801 640.00
1 year
415.001 640.00
3 years
42.501 640.00
5 years
19.201 640.00
10 years
19.201 640.00
Indicators
Moving average 5 days
1 378.01
Moving average 20 days
1 447.67
Moving average 50 days
1 373.82
Moving average 100 days
1 126.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
39.85
RSI 14 days
44.19
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -6.76% | +215.95% | +123.42% | 130M | ||
| -0.09% | +5.01% | +35.38% | +19.63% | 24.99B | ||
| +6.85% | +22.84% | -9.69% | -34.72% | 15.2B | ||
| -0.28% | +5.35% | -38.08% | -51.50% | 14.85B | ||
| +0.70% | -0.06% | -30.60% | -49.11% | 10.7B | ||
| +0.27% | +3.79% | -16.48% | -42.37% | 10.17B | ||
| +1.05% | +12.03% | +10.48% | +35.71% | 7.34B | ||
| -0.62% | +0.37% | -35.00% | -52.31% | 5.69B | ||
| +5.32% | +9.80% | -9.86% | -50.71% | 5.57B | ||
| +1.29% | +2.50% | -44.95% | -71.85% | 4.73B | ||
| +1.16% | +1.16% | -49.32% | -71.01% | 4.7B | ||
| +4.41% | +3.27% | -16.89% | -54.45% | 4.14B | ||
| 0.00% | +2.70% | -8.06% | -30.49% | 3.93B | ||
| +6.94% | +40.75% | -12.46% | -10.31% | 3.56B | ||
| 0.00% | +0.93% | -31.01% | -36.26% | 3.41B | ||
| +0.65% | -0.37% | -22.73% | -45.80% | 2.73B | ||
| Average | +1.83% | +5.85% | -3.96% | -26.38% | ||
| Weighted average by Cap. | +1.88% | +6.24% | -10.10% | -27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9290639fd13178ef11504ad92d01365.vuq3pAz7AVVTkVVpJ8AN-pqoSzOmO7sFBRjsXB1MYnQ.xKvGy0K-Mztq3SIBfrhgqfHFP3jicexBcGi4CU8rCwXqgtjvVs1FACPaZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 1,363 | 200 | 27,000 |
| 05:59:40 am | 1,363 | 200 | 26,800 |
| 05:57:30 am | 1,360 | 200 | 26,600 |
| 05:56:39 am | 1,360 | 600 | 26,400 |
| 05:56:01 am | 1,362 | 200 | 25,800 |
| 05:49:14 am | 1,365 | 800 | 25,600 |
| 05:47:44 am | 1,370 | 400 | 24,800 |
| 05:35:48 am | 1,374 | 200 | 24,400 |
Monthly variations
Annual change
| 2024 | +215.95% | ||
| 2023 | +29.30% | ||
| 2022 | +276.45% | ||
| 2021 | +206.03% | ||
| 2020 | +11.75% | ||
| 2019 | -13.50% | ||
| 2018 | -42.31% |
- Stock Market
- Equities
- SOLEX Stock
- Quotes Solex Energy Limited
