SOLEKIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 JPY | -0.90% |
|
-2.80% | +16.23% |
| Feb. 09 | Solekia Limited Provides Dividend Guidance for the Fiscal Year Ending March 2024 | CI |
| 2023 | Solekia Limited Provides Dividend Guidance for the Fiscal Year End March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6730 ¥ | 6720 ¥ | 6650 ¥ | 6590 ¥ | 6,590 ¥ |
| Volume | 400 | 100 | 100 | 1 100 | 1 100 |
| Change | -0.15% | -0.15% | -1.04% | -0.90% | -0.90% |
| Opening | 6,740.00 | 6,720.00 | 6,650.00 | 6,630.00 | 6,630 |
| High | 6,740.00 | 6,720.00 | 6,650.00 | 6,630.00 | 6,630 |
| Low | 6,730.00 | 6,720.00 | 6,650.00 | 6,560.00 | 6,560 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.80% | ||
| Current month | -2.37% | ||
| 1 month | +1.85% | ||
| 3 months | +6.12% | ||
| 6 months | +13.62% | ||
| Current year | +16.23% | ||
| 1 year | +31.80% | ||
| 3 years | +2.01% | ||
| 5 years | +110.54% | ||
| 10 years | +246.84% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
467
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
3 077 530.00
Avg. Volume 20 sessions USD
19 394.59
Record volume 1
243 100
Record volume 2
218 000
Record volume 3
181 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 637 766 741
Capitalization (USD)
35 529 206
Net sales (JPY)
25 178 000 000
Net sales (USD)
158 671 756
Number of employees
753
Sales / Employee (JPY)
33 436 919
Sales / Employee (USD)
210 719
Free-Float
30.45 %
Free-Float capitalization (JPY)
1 718 823 446
Free-Float capitalization (USD)
10 832 025
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 560.00
6 840.00
1 month
6 330.007 060.00
Current year
5 640.007 060.00
1 year
4 930.007 060.00
3 years
4 080.0013 250.00
5 years
3 030.0025 130.00
10 years
1 592.0025 130.00
Indicators
Moving average 5 days
6 716.00
Moving average 20 days
6 699.50
Moving average 50 days
6 446.80
Moving average 100 days
6 334.53
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
45.95
RSI 14 days
51.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.80% | +16.23% | +31.80% | 35.53M | ||
| +2.61% | +0.86% | -14.02% | -2.59% | 185B | ||
| +0.37% | -1.05% | +3.43% | +19.92% | 169B | ||
| +0.26% | +1.21% | +8.92% | +32.51% | 163B | ||
| +0.90% | +0.31% | +1.43% | +4.38% | 95.84B | ||
| -1.39% | -4.92% | +45.12% | +145.72% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +1.55% | +7.12% | +24.34% | 81.74B | ||
| +0.13% | +2.09% | +3.12% | +34.45% | 48.97B | ||
| +0.84% | -3.50% | -30.64% | -19.78% | 46.04B | ||
| +0.27% | -0.81% | -0.61% | +26.46% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.37% | +2.90% | -7.36% | +4.15% | 33.72B | ||
| -0.17% | -0.87% | +13.28% | +37.05% | 33.49B | ||
| +0.36% | -0.22% | +25.38% | +48.11% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.41% | -1.11% | +5.04% | +27.20% | ||
| Weighted average by Cap. | +0.57% | -1.06% | +4.31% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecad307d1d4269e1.MDi9sRDsDOTclT3IEsF557mRUgqKrUUzDOApBbnkguc.Unrl1D2DQp2bwlevXo01io_YY2v8mBNWWoFfS4GO895YcOvfeqZNkq38dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:51 pm | 6,590 | 100 | 1,100 |
| 09:18:32 pm | 6,560 | 100 | 1,000 |
| 09:18:32 pm | 6,560 | 100 | 900 |
| 09:18:21 pm | 6,570 | 100 | 800 |
| 09:18:21 pm | 6,570 | 100 | 700 |
| 09:18:21 pm | 6,580 | 100 | 600 |
| 08:48:42 pm | 6,590 | 200 | 500 |
| 08:48:42 pm | 6,590 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +24.62% | ||
| 2022 | -12.50% | ||
| 2021 | -19.13% | ||
| 2020 | -51.03% | ||
| 2019 | +296.68% | ||
| 2018 | -5.56% | ||
| 2017 | +88.44% | ||
| 2016 | +3.56% | ||
| 2015 | -1.32% | ||
| 2014 | -2.67% | ||
| 2013 | +37.50% | ||
| 2012 | +16.24% | ||
| 2011 | -7.14% | ||
| 2010 | -13.10% | ||
| 2009 | +12.40% | ||
| 2008 | -37.98% | ||
| 2007 | -10.34% | ||
| 2006 | -13.75% | ||
| 2005 | +12.55% | ||
| 2004 | +46.63% | ||
| 2003 | +41.74% | ||
| 2002 | -38.50% | ||
| 2001 | -50.79% | ||
| 2000 | -54.57% | ||
| 1999 | +82.18% | ||
| 1998 | +12.45% | ||
| 1997 | -41.33% | ||
| 1996 | -17.45% | ||
| 1995 | -34.19% | ||
| 1994 | +201.56% | ||
| 1993 | -14.33% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 9867 Stock
- Quotes Solekia Limited
