SOLAR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.5 DKK | -1.07% |
|
+0.15% | -30.43% |
| May. 02 | Transcript : Solar A/S, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Solar A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 331.5 kr | 327 kr | 327 kr | 327 kr | 323.5 kr |
| Volume | 12 640 | 8 867 | 12 613 | 8 418 | 9 599 |
| Change | +2.63% | -1.36% | 0.00% | 0.00% | -1.07% |
| Opening | 326.50 | 330.50 | 328.00 | 327.00 | 327.5 |
| High | 333.00 | 330.50 | 328.50 | 330.00 | 328.5 |
| Low | 325.50 | 326.00 | 324.50 | 326.00 | 323 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -9.57% | ||
| 3 months | +0.93% | ||
| 6 months | -31.22% | ||
| Current year | -29.89% | ||
| 1 year | -35.06% | ||
| 3 years | -41.05% | ||
| 5 years | +4.49% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
8 333
Avg. Volume 20 sessions
11 728
Daily volume ratio
0.71
Avg. Volume 20 sessions DKK
3 805 736.00
Avg. Volume 20 sessions USD
552 478.70
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 384 609 644
Capitalization (USD)
346 173 782
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 891 710 270
Number of employees
2 932
Sales / Employee (DKK)
4 444 407
Sales / Employee (USD)
645 194
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 711 993 563
Free-Float capitalization (USD)
248 530 105
Average Daily Capital Traded
0.16%
Highs and lows
1 week
323.50
333.00
1 month
322.50368.00
Current year
309.00483.00
1 year
309.00512.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
327.10
Moving average 20 days
337.78
Moving average 50 days
336.39
Moving average 100 days
344.05
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
39.76
RSI 14 days
42.35
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.93% | -29.89% | -35.06% | 346M | ||
| +1.44% | -0.59% | +1.32% | +43.44% | 11.99B | ||
| +0.48% | -1.19% | +9.27% | +44.46% | 5.65B | ||
| 0.00% | -2.45% | +23.66% | -9.77% | 4.2B | ||
| +1.20% | +1.63% | +0.78% | -16.96% | 1.03B | ||
| -2.82% | +1.90% | +135.12% | +1,120.25% | 797M | ||
| -1.02% | +7.73% | +25.81% | +78.90% | 522M | ||
| +0.36% | +1.08% | +27.44% | +33.81% | 450M | ||
| -0.54% | -3.91% | +13.54% | +4.83% | 344M | ||
| -1.95% | -4.56% | -22.05% | +0.40% | 328M | ||
| +0.99% | +0.98% | +15.47% | +1.98% | 275M | ||
| 0.00% | -1.55% | -6.83% | -11.98% | 263M | ||
| -4.03% | +1.71% | -51.03% | -57.80% | 245M | ||
| 0.00% | +1.90% | +27.38% | +48.61% | 229M | ||
| -3.85% | -5.51% | -40.30% | -44.19% | 186M | ||
| -1.54% | -3.97% | +0.90% | +0.45% | 177M | ||
| Average | -0.75% | +0.67% | +8.16% | +75.09% | ||
| Weighted average by Cap. | +0.58% | -0.25% | +10.28% | +60.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d104d105b23887470881261.tkp-7cMwxQi5t_0bnO3nTdqdJaumJgxIyR5RCxRUw_o.5gE12YdU90buzaJi-bmXJL72TZntaFUsoHY5QGYFiJuFCBmDtX-XbeD_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:11 am | 326 | 88 | 1,943 |
| 04:49:44 am | 325.5 | 52 | 1,855 |
| 04:49:44 am | 325.5 | 42 | 1,803 |
| 04:49:44 am | 325.5 | 13 | 1,761 |
| 04:49:44 am | 325.5 | 10 | 1,748 |
| 04:49:44 am | 325.5 | 25 | 1,738 |
| 04:45:06 am | 324.5 | 14 | 1,713 |
| 04:43:25 am | 324 | 68 | 1,699 |
| 04:43:25 am | 324 | 6 | 1,631 |
| 04:43:25 am | 324 | 94 | 1,625 |
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
