SOL GLOBAL INVESTMENTS CORP. Quotes SOL Global Investments Corp.
Equities
SOL
CA78471G1000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.05 $ | 0.06 $ | 0.06 $ |
| Volume | 34 750 | 100 000 | 49 000 | 84 010 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 month | +50.00% | ||
| 3 months | +20.00% | ||
| 6 months | -42.86% | ||
| Current year | -40.00% | ||
| 1 year | -45.45% | ||
| 3 years | -98.40% | ||
| 5 years | -97.24% |
Volumes
marketsDaily volume
84 010
Estimated daily volume
84 010
Avg. Volume 20 sessions
57 981
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
3 478.86
Avg. Volume 20 sessions USD
2 551.74
Record volume 1
4 183 912
Record volume 2
3 999 161
Record volume 3
2 611 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 396 688
Capitalization (USD)
2 396 688
Net sales ()
-32
Free-Float
91.99 %
Free-Float capitalization (CAD)
2 204 793
Free-Float capitalization (USD)
2 204 793
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
Current year
0.030.12
1 year
0.030.35
3 years
0.034.00
5 years
0.037.00
10 years
0.038.61
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-23.67%
Price spread / (MMA100)
+2.00%
RSI 9 days
34.68
RSI 14 days
37.41
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -45.45% | 2.4M | ||
| +1.14% | +5.54% | -1.03% | +46.15% | 34.22B | ||
| -0.54% | +3.79% | - | - | 19.54B | ||
| +2.51% | +8.32% | +7.82% | +36.35% | 5.6B | ||
| +0.95% | +2.39% | +5.10% | +17.64% | 4.18B | ||
| -0.10% | +0.39% | +6.25% | +4.08% | 3.32B | ||
| -0.36% | -0.24% | +21.17% | +20.46% | 2.84B | ||
| +3.27% | +10.40% | -14.04% | +21.33% | 2.35B | ||
| -0.97% | -0.49% | +2.51% | - | 1.23B | ||
| -0.11% | +1.04% | +2.27% | +19.81% | 1.17B | ||
| -1.94% | +6.81% | -3.40% | +5.81% | 814M | ||
| +1.93% | +2.21% | -6.50% | -13.17% | 766M | ||
| -0.76% | +3.98% | +54.67% | +91.56% | 743M | ||
| +1.20% | +0.19% | -1.84% | +5.54% | 534M | ||
| +0.59% | -0.29% | +0.89% | +4.94% | 521M | ||
| +0.29% | -4.45% | -12.27% | -9.97% | 514M | ||
| Average | +0.46% | +1.32% | +1.44% | +14.65% | ||
| Weighted average by Cap. | +0.67% | +3.01% | +1.86% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8b3b96a97012d4fa4aaa2f4787f.HFBhQrgj2Ow4DzX3uyU7ljo6mzlgll7Qe5XTSrw5F-I.ZAg3M9cTraV1RneB4nBp2k8C6F411w-qFPK3euwORI9xEw80-xLspFt5Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:58 am | 0.06 | 2,000 | 84,000 |
| 10:59:39 am | 0.055 | 5,000 | 82,000 |
| 10:59:16 am | 0.055 | 60,000 | 77,000 |
| 10:52:32 am | 0.055 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -37.50% | ||
| 2022 | -94.67% | ||
| 2021 | +14.50% | ||
| 2020 | +336.67% | ||
| 2019 | -73.33% | ||
| 2018 | -43.57% | ||
| 2017 | +102.15% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL Global Investments Corp.
