Stock SOKM SOK MARKETLER TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sok Marketler Ticaret

Equities

SOKM

TRESOKM00022

Discount Stores

Market Closed - Borsa Istanbul
Other stock markets
 11:09:35 2024-07-16 am EDT 		5-day change 1st Jan Change
66.2 TRY +1.61% Intraday chart for Sok Marketler Ticaret +4.58% +22.71%
May. 29 Sok Marketler Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Sok Marketler Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Sok Marketler Ticaret(SOKM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 63.3 ₺ 64.35 ₺ 64.35 ₺ 65.15 ₺ 66.2 ₺
Volume 11 084 990 15 710 940 10 937 480 11 465 600 11 848 152
Change +1.12% +1.66% 0.00% +1.24% +1.61%
Opening 63.00 63.35 64.70 64.50 65.5
High 64.00 64.95 65.15 65.65 66.55
Low 61.85 63.05 63.70 64.30 64.85

Performance

1 day+1.61%
1 week+4.58%
Current month+5.00%
1 month+2.95%
3 months+5.33%
6 months+18.85%
Current year+22.71%
1 year+59.06%
3 years+486.36%
5 years+576.20%

Volumes

markets
Daily volume
11 848 152
Estimated daily volume
11 848 152
Avg. Volume 20 sessions
9 236 891
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
611 482 184.20
Avg. Volume 20 sessions USD
18 512 623.13
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
38 666 134 335
Capitalization (USD)
1 170 617 217
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 025 842 123
Number of employees
46 796
Sales / Employee (TRY)
2 841 606
Sales / Employee (USD)
86 030
Free-Float
52.02 %
Free-Float capitalization (TRY)
20 112 243 629
Free-Float capitalization (USD)
608 898 176
Average Daily Capital Traded
1.58%

Highs and lows

1 week
63.05
Extreme 63.05
66.55
1 month
58.70
Extreme 58.7
66.55
Current year
52.45
Extreme 52.45
74.20
1 year
39.76
Extreme 39.76
74.20
3 years
10.57
Extreme 10.57
74.20
5 years
6.34
Extreme 6.34
74.20
10 years
6.34
Extreme 6.34
74.20

Indicators

Moving average 5 days
63.95
Moving average 20 days
62.59
Moving average 50 days
62.72
Moving average 100 days
63.02
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
62.03
RSI 14 days
57.29

Sector Comparison - Discount Stores with Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
SOK MARKETLER TICARET Stock Sok Marketler Ticaret
+1.61%+4.58%+22.71%+59.06% 1.17B
BIM BIRLESIK MAGAZALAR Stock BIM Birlesik Magazalar
+1.21%+5.69%+94.68%+200.87% 10.46B
MR MAX HOLDINGS LTD. Stock Mr Max Holdings Ltd.
+0.29%+3.59%+10.72%+10.72% 145M
THE REJECT SHOP LIMITED Stock The Reject Shop Limited
-0.32%-0.65%-43.49%-32.60% 78.15M
SAVEZONE I&C CORPORATION Stock Savezone I&C Corporation
-0.86%-0.86%-3.55%-14.92% 63.67M
Average+0.39%+2.35%+16.21%+44.63%
Weighted average by Cap.+1.22%+4.59%+85.16%+181.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d7c175529cb03ff98dfe0d916e422.XSrs71xWSxNvsYnU2uH2oKD9iIRK8AhqH5YIjuwikn8.ZG6dth4bcnscxsiLvK-a48GJ7OY6l3hZXMle9p1X9i43UIOeGGYFYyjCyA
DatePriceVolumeDaily volume
11:09:35 am 66.2 2 11,848,152
11:09:08 am 66.2 1,000 11,848,150
11:09:07 am 66.2 907 11,847,150
11:08:22 am 66.2 11 11,846,243
11:08:22 am 66.2 200 11,846,232
11:08:08 am 66.2 1,000 11,846,032
11:08:08 am 66.2 2,500 11,845,032
11:08:08 am 66.2 5,000 11,842,532
11:08:08 am 66.2 8 11,837,532
11:08:08 am 66.2 3,410 11,837,524

Chart Sok Marketler Ticaret

Chart Sok Marketler Ticaret
More charts

Monthly variations

Annual change

2024+20.76%
2023+92.95%
2022+119.98%
2021+0.71%
2020+17.29%
2019+0.09%
2018+7.50%
  1. Stock Market
  2. Equities
  3. SOKM Stock
  4. Quotes Sok Marketler Ticaret