SOHGO SECURITY SERVICES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950.7 JPY | -0.03% |
|
+0.73% | +17.20% |
| Jul. 03 | Sohgo Security Services Repurchases Shares in June for 3.6 Billion Yen | MT |
| Jul. 01 | Tranche Update on Sohgo Security Services Co.,Ltd.'s Equity Buyback Plan announced on May 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 948.8 ¥ | 945.4 ¥ | 951 ¥ | 950.7 ¥ |
| Volume | 1 274 800 | 999 900 | 980 500 | 821 200 |
| Change | +0.11% | -0.36% | +0.59% | -0.03% |
| Opening | 947.80 | 949.40 | 954.70 | 946.00 |
| High | 953.80 | 953.40 | 956.90 | 951.80 |
| Low | 944.10 | 934.80 | 950.00 | 940.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.73% | ||
| Current month | +1.18% | ||
| 1 month | -1.08% | ||
| 3 months | +10.55% | ||
| 6 months | +13.11% | ||
| Current year | +17.20% | ||
| 1 year | +19.75% | ||
| 3 years | -6.06% | ||
| 5 years | -5.50% | ||
| 10 years | +96.83% |
Volumes
marketsDaily volume
821 200
Estimated daily volume
821 200
Avg. Volume 20 sessions
1 085 393
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 031 883 125.10
Avg. Volume 20 sessions USD
6 532 852.07
Record volume 1
39 277 000
Record volume 2
35 326 000
Record volume 3
25 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
469 712 421 418
Capitalization (USD)
2 973 749 340
Net sales (JPY)
521 400 000 000
Net sales (USD)
3 300 983 400
Number of employees
64 982
Sales / Employee (JPY)
8 023 760
Sales / Employee (USD)
50 798
Free-Float
68.29 %
Free-Float capitalization (JPY)
331 385 801 634
Free-Float capitalization (USD)
2 098 003 510
Average Daily Capital Traded
0.22%
Highs and lows
1 week
934.80
956.90
1 month
926.00962.00
Current year
769.20990.00
1 year
769.20990.00
3 years
672.001 064.00
5 years
672.001 218.00
10 years
437.801 304.00
Indicators
Moving average 5 days
948.74
Moving average 20 days
945.20
Moving average 50 days
928.52
Moving average 100 days
885.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
55.22
RSI 14 days
55.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.73% | +17.20% | +19.75% | 2.97B | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +1.05% | +2.32% | +7.88% | +13.36% | ||
| Weighted average by Cap. | +1.04% | +2.20% | +13.29% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a99ac1d8e6fd7121adb5176faa4e.fE4BEJDtVgm1OtMsmFD7xk4D575KBci4u2VPfgsI_r8.JRhCWfG-LFCAd-QB8Ri6rzRmodoOT5GI31ANSV56hocVGXt0ppg6U9AImg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 950.7 | 223,100 | 821,200 |
| 01:59:59 am | 951 | 500 | 598,100 |
| 01:59:59 am | 950.9 | 200 | 597,600 |
| 01:59:59 am | 950.7 | 1,300 | 597,400 |
| 01:59:33 am | 949.2 | 100 | 596,100 |
| 01:59:32 am | 949.3 | 100 | 596,000 |
| 01:59:31 am | 949.5 | 100 | 595,900 |
| 01:59:31 am | 949.9 | 1,300 | 595,800 |
| 01:59:23 am | 949.9 | 100 | 594,500 |
| 01:59:21 am | 950.4 | 100 | 594,400 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Sohgo Security Services Co.,Ltd.
