SOGN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 NOK | -1.56% |
|
-2.15% | +25.58% |
| May. 13 | Sogn Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Sogn Sparebank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 201 kr | 198 kr | 199 kr | 195.9 kr | 195.9 kr |
| Volume | 634 | 4 | 268 | 55 | 55 |
| Change | +0.51% | -1.49% | +0.51% | -1.56% | -1.56% |
| Opening | 199.98 | 201.00 | 198.02 | 201.00 | 201 |
| High | 201.00 | 201.00 | 199.00 | 201.00 | 201 |
| Low | 199.98 | 198.00 | 198.02 | 194.02 | 194 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.15% | ||
| Current month | -3.02% | ||
| 1 month | +5.32% | ||
| 3 months | -2.54% | ||
| 6 months | +19.45% | ||
| Current year | +25.58% | ||
| 1 year | +31.48% | ||
| 3 years | +63.25% | ||
| 5 years | +93.96% | ||
| 10 years | +243.68% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
418
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
81 886.20
Avg. Volume 20 sessions USD
7 645.80
Record volume 1
41 760
Record volume 2
31 800
Record volume 3
25 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
121 772 799
Capitalization (USD)
11 370 048
Net sales (NOK)
206 632 000
Net sales (USD)
19 293 436
Number of employees
40
Sales / Employee (NOK)
5 165 800
Sales / Employee (USD)
482 336
Free-Float
62.79 %
Free-Float capitalization (NOK)
78 118 121
Free-Float capitalization (USD)
7 293 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
194.02
201.00
1 month
181.00211.00
Current year
157.00211.00
1 year
147.00211.00
3 years
118.00211.00
5 years
90.50211.00
10 years
57.00211.00
Indicators
Moving average 5 days
199.00
Moving average 20 days
199.13
Moving average 50 days
189.61
Moving average 100 days
188.31
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
46.29
RSI 14 days
52.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.15% | +25.58% | +31.48% | 11.37M | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
| -0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
| -0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.42% | +4.91% | +8.74% | 157B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
| +0.80% | +3.74% | +19.41% | +31.75% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.16% | +22.47% | +6.70% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.18% | +1.59% | +19.47% | +26.97% | ||
| Weighted average by Cap. | +0.42% | +2.14% | +20.73% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780085fd56b38ded85379a66646c.G99QAjvNdtpWKXZehMCSw1QfcODcpBXqIC2ikrzp50A.eYk6YHWjFb4Zfh459ZDhjgx8Nbfo0HaBEFXvv-qRhDda5iR2DosYlRJGLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:43 am | 195.9 | 16 | 55 |
| 09:17:35 am | 197 | 23 | 39 |
| 05:37:05 am | 197 | 8 | 16 |
| 03:01:33 am | 194 | 7 | 8 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +16.42% | ||
| 2022 | -6.94% | ||
| 2021 | +38.46% | ||
| 2020 | -2.80% | ||
| 2019 | +2.88% | ||
| 2018 | +26.83% | ||
| 2017 | +6.15% | ||
| 2016 | +11.15% | ||
| 2015 | -1.77% | ||
| 2014 | +25.78% | ||
| 2013 | +17.43% | ||
| 2012 | +17.11% | ||
| 2011 | -32.95% | ||
| 2010 | -14.69% | ||
| 2009 | +2.14% | ||
| 2008 | -36.36% | ||
| 2007 | -12.00% | ||
| 2006 | -2.34% | ||
| 2005 | -1.54% | ||
| 2004 | +4.84% | ||
| 2003 | +21.57% | ||
| 2002 | -11.30% | ||
| 2001 | -8.73% | ||
| 2000 | -10.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.23% | ||
| 1997 | +8.18% |
- Stock Market
- Equities
- SOGN Stock
- Quotes Sogn Sparebank
