SOFWAVE MEDICAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 ILa | -1.24% |
|
0.00% | +27.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1691 ILa | 1751 ILa | 1772 ILa | 1750 ILa |
| Volume | 932 | 13 439 | 291 | 367 |
| Change | 0.00% | +3.55% | +1.20% | -1.24% |
| Opening | 1,691.00 | 1,691.00 | 1,751.00 | 1,772.00 |
| High | 1,700.00 | 1,758.00 | 1,780.00 | 1,772.00 |
| Low | 1,691.00 | 1,725.00 | 1,750.00 | 1,750.00 |
Performance
| 1 day | -1.24% | ||
| Current month | +5.68% | ||
| 1 month | +3.61% | ||
| 3 months | -5.81% | ||
| 6 months | +27.74% | ||
| Current year | +27.55% | ||
| 1 year | +124.36% | ||
| 3 years | -26.35% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
8 289
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
14 505 750.00
Avg. Volume 20 sessions USD
38 628.81
Record volume 1
372 569
Record volume 2
277 807
Record volume 3
246 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
159 885 954
Capitalization (USD)
159 885 954
Net sales (USD)
50 315 000
Number of employees
117
Sales / Employee (USD)
430 043
Free-Float
37.86 %
Free-Float capitalization (ILa)
161 198
Free-Float capitalization (USD)
60 534 730
Average Daily Capital Traded
9.07%
Highs and lows
1 week
1 655.00
1 780.00
1 month
1 620.001 804.00
Current year
1 412.002 130.00
1 year
725.202 130.00
3 years
695.003 799.00
5 years
695.003 799.00
10 years
695.003 799.00
Indicators
Moving average 5 days
1 731.00
Moving average 20 days
1 712.20
Moving average 50 days
1 766.86
Moving average 100 days
1 807.03
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
63.10
RSI 14 days
57.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | 0.00% | +27.55% | +124.36% | 160M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 182B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 102B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 66.74B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.55B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.89B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.62B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 30.04B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.34B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.95B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.3B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.4B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.29B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.08B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 16.06B | ||
| -1.03% | -4.16% | - | - | 14.55B | ||
| Average | -0.20% | -1.63% | -1.88% | +1.86% | ||
| Weighted average by Cap. | -0.19% | -2.02% | -3.14% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ce7398.Z32b6DeTIHtkl5Wda75GK_KZ8-O6h9qK2GPSVK1tp4Q.BDbdn03UEz9W0t6pMvIgHqvxuqXQsYWnsi-obewK1uoEJd3ZecR5FD3N3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,750 | 43 | 410 |
| 10:24:13 am | 1,750 | 43 | 367 |
| 09:59:05 am | 1,750 | 289 | 324 |
| 09:59:04 am | 1,750 | 30 | 35 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | +66.91% | ||
| 2022 | -71.66% | ||
| 2021 | +7.41% |
- Stock Market
- Equities
- SOFW Stock
- Quotes SofWave Medical Ltd.
