SOFTWARE CIRCLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | 0.00% |
|
0.00% | +37.04% |
| May. 30 | Software Circle Acquires Be The Brand Experience in GBP4 Million Deal | MT |
| May. 30 | Software Circle plc acquired Be The Brand Experience Limited for £3.5 million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.5 p | 18.5 p | 18.5 p | 18.5 p |
| Volume | 122 883 | 131 | 117 915 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.50 | 18.50 | 18.50 | 18.50 |
| High | 19.00 | 19.00 | 19.00 | 18.02 |
| Low | 18.00 | 19.00 | 18.50 | 18.02 |
Performance
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 6 months | +37.04% | ||
| Current year | +37.04% | ||
| 1 year | +97.33% | ||
| 3 years | +179.25% | ||
| 5 years | +42.31% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
38 070
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
704 295.00
Avg. Volume 20 sessions USD
704 295.00
Record volume 1
23 935 670
Record volume 2
9 361 683
Record volume 3
2 977 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 189 342
Capitalization (USD)
93 737 139
Net sales (GBP)
11 677 000
Net sales (USD)
15 162 468
Free-Float
22.25 %
Free-Float capitalization (GBX)
16 059 215
Free-Float capitalization (USD)
20 852 730
Average Daily Capital Traded
0.98%
Highs and lows
1 week
18.00
19.00
1 month
18.0020.00
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.83
Moving average 50 days
18.36
Moving average 100 days
17.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-4.69%
RSI 9 days
27.33
RSI 14 days
42.87
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.04% | +97.33% | 93.74M | ||
| -1.04% | -0.94% | +12.66% | +41.41% | 6.23B | ||
| -12.47% | -10.71% | +34.94% | +36.46% | 1.46B | ||
| +0.31% | +22.93% | +11.07% | -21.47% | 560M | ||
| -0.86% | -5.87% | -36.66% | -26.50% | 541M | ||
| +6.77% | +6.35% | +25.88% | +51.16% | 400M | ||
| -2.49% | -2.09% | -66.98% | -78.58% | 396M | ||
| +2.13% | +2.64% | -20.84% | -46.60% | 347M | ||
| -4.50% | -11.11% | -33.88% | -24.11% | 226M | ||
| +1.62% | -0.58% | +12.23% | +26.08% | 201M | ||
| +3.57% | +2.20% | +11.11% | +51.83% | 192M | ||
| +0.66% | +0.10% | +12.59% | +13.75% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +4.76% | +7.32% | -47.83% | -44.77% | 115M | ||
| +2.01% | +2.01% | +78.28% | +93.61% | 112M | ||
| -1.90% | +1.31% | -70.73% | -69.76% | 104M | ||
| Average | -0.17% | +3.25% | -2.57% | +6.24% | ||
| Weighted average by Cap. | -1.95% | +0.54% | +8.09% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312b7.5ApVcSWDYgSA6OokUqpIaKnFMPlzyLLXA9qvGqTPnL8.j3gyEknIAWrxo5xUC54HD5qKQ48H-v_6UpDnfcqc0fOreTJCYPcXcNWdhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc
