SOFTWARE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 EUR | +0.14% |
|
-0.55% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 36 € | 36 € | 36 € | 36.05 € | 36.1 € |
| Volume | 3 001 | 10 718 | 8 442 | 21 564 | 108 |
| Change | -0.83% | 0.00% | 0.00% | +0.14% | +0.14% |
| Opening | 36.20 | 36.00 | 35.90 | 35.90 | 36.10 |
| High | 36.30 | 36.55 | 36.95 | 36.10 | 36.20 |
| Low | 36.00 | 36.00 | 35.90 | 35.90 | 36.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.55% | ||
| Current month | +0.28% | ||
| 1 month | +1.69% | ||
| 3 months | -7.44% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
3 918
Avg. Volume 20 sessions
141 439.80
Avg. Volume 20 sessions USD
152 629.10
Record volume 1
252 251
Record volume 2
112 522
Record volume 3
103 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 674 544 687
Capitalization (USD)
2 886 127 917
Net sales (EUR)
1 000 300 000
Net sales (USD)
1 079 433 733
Number of employees
4 707
Sales / Employee (EUR)
212 513
Sales / Employee (USD)
229 325
Free-Float
6.67 %
Free-Float capitalization (EUR)
178 484 583
Free-Float capitalization (USD)
192 604 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.90
36.95
1 month
35.3537.00
Current year
35.0040.00
1 year
35.0040.00
3 years
35.0040.00
5 years
35.0040.00
10 years
35.0040.00
Indicators
Moving average 5 days
36.03
Moving average 20 days
35.84
Moving average 50 days
35.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.44%
STIM
RSI 9 days
57.20
RSI 14 days
55.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.55% | - | - | 2.89B | ||
| +0.77% | +4.45% | +36.94% | +23.24% | 398B | ||
| +0.06% | +0.20% | +34.66% | +52.20% | 235B | ||
| -1.03% | +4.25% | +11.24% | +39.63% | 161B | ||
| +1.77% | +4.52% | +23.07% | +47.30% | 62.86B | ||
| +0.04% | +4.09% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +4.18% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -10.68% | +106.15% | +244.61% | 23.1B | ||
| -0.79% | -1.84% | +28.07% | +24.15% | 21.62B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| -1.26% | +0.60% | +4.34% | +6.38% | 13.56B | ||
| +0.14% | -0.78% | -7.72% | +17.89% | 13.78B | ||
| -1.43% | +2.45% | -11.41% | +16.92% | 12.64B | ||
| +0.23% | +3.16% | +27.59% | +85.05% | 11.5B | ||
| 0.00% | 0.00% | +18.63% | +40.08% | 11.68B | ||
| -0.35% | +4.86% | -8.95% | +4.50% | 11.08B | ||
| Average | -0.27% | +1.42% | +22.31% | +48.03% | ||
| Weighted average by Cap. | +0.17% | +2.94% | +29.49% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SOW Stock
- Quotes Software AG
