SOFTLOGIC LIFE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 LKR | +2.10% |
|
+2.26% | +26.39% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 67.3 ₨ | 68 ₨ | 67.7 ₨ | 66.6 ₨ | 68 ₨ |
| Volume | 20 284 | 156 103 | 20 022 | 103 921 | 33 880 |
| Change | +1.20% | +1.04% | -0.44% | -1.62% | +2.10% |
| Opening | 66.50 | 68.00 | 68.00 | 68.00 | 68.50 |
| High | 68.40 | 68.90 | 68.00 | 68.00 | 68.50 |
| Low | 66.50 | 68.00 | 67.50 | 66.50 | 67.70 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.26% | ||
| Current month | +1.49% | ||
| 1 month | -0.15% | ||
| 3 months | +8.80% | ||
| 6 months | +23.86% | ||
| Current year | +26.39% | ||
| 1 year | -17.48% | ||
| 3 years | +115.87% | ||
| 5 years | +85.79% | ||
| 10 years | +457.38% |
Volumes
marketsDaily volume
33 880
Avg. Volume 20 sessions
76 809
Avg. Volume 20 sessions LKR
5 223 012.00
Avg. Volume 20 sessions USD
17 246.39
Record volume 1
275 831 100
Record volume 2
142 944 600
Record volume 3
71 277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
25 455 347 365
Capitalization (USD)
84 053 557
Net sales (LKR)
30 706 934 000
Net sales (USD)
101 394 296
Number of employees
663
Sales / Employee (LKR)
46 315 134
Sales / Employee (USD)
152 933
Free-Float
7.97 %
Free-Float capitalization (LKR)
2 027 635 444
Free-Float capitalization (USD)
6 695 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.50
68.90
1 month
66.0069.40
Current year
52.3072.80
1 year
52.3085.90
3 years
27.00249.00
5 years
20.00249.00
10 years
11.82249.00
Indicators
Moving average 5 days
67.52
Moving average 20 days
67.41
Moving average 50 days
65.43
Moving average 100 days
63.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
57.69
RSI 14 days
56.97
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.26% | +26.39% | -17.48% | 84.05M | ||
| -0.75% | +1.27% | +8.78% | +25.12% | 111B | ||
| +0.56% | +3.28% | +15.77% | +38.93% | 110B | ||
| +0.20% | +3.36% | +15.54% | +17.24% | 108B | ||
| -0.94% | +0.08% | +8.28% | +16.15% | 76.54B | ||
| +0.30% | +3.25% | +28.13% | +46.09% | 30.46B | ||
| -1.46% | -0.49% | +9.90% | +35.33% | 19.95B | ||
| +3.86% | +2.89% | +1.66% | +12.39% | 12.42B | ||
| -4.28% | -3.60% | +3.24% | +26.42% | 10.71B | ||
| -1.04% | +1.74% | +6.56% | +13.66% | 10.44B | ||
| -0.51% | +5.34% | +1.04% | +35.15% | 8.85B | ||
| -0.64% | +0.05% | +10.61% | +17.23% | 8.69B | ||
| -1.03% | -6.95% | -2.93% | +21.90% | 8.4B | ||
| -1.45% | -2.80% | +18.36% | +18.63% | 7.91B | ||
| 0.00% | +0.99% | +88.11% | +95.88% | 7.57B | ||
| +2.91% | +3.33% | +9.75% | +2.17% | 7.51B | ||
| Average | +0.02% | +0.73% | +15.57% | +25.30% | ||
| Weighted average by Cap. | +0.03% | +1.55% | +13.30% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | -37.88% | ||
| 2022 | +21.97% | ||
| 2021 | +104.02% | ||
| 2020 | -7.20% | ||
| 2019 | -16.29% | ||
| 2018 | +113.33% | ||
| 2017 | +1.45% | ||
| 2016 | +29.38% | ||
| 2015 | +11.89% | ||
| 2014 | +67.25% | ||
| 2013 | -3.93% | ||
| 2012 | -46.61% | ||
| 2011 | +107.86% | ||
| 2010 | +43.21% | ||
| 2009 | +86.67% | ||
| 2008 | -24.53% | ||
| 2007 | +178.95% | ||
| 2006 | +67.65% | ||
| 2005 | -15.00% | ||
| 2004 | -6.98% | ||
| 2003 | -4.44% | ||
| 2002 | +12.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AAIC.N0000 Stock
- Quotes Softlogic Life Insurance PLC
