SOFTLOGIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 LKR | -1.19% |
|
-3.49% | -7.78% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8.2 ₨ | 8.5 ₨ | 8.4 ₨ | 8.4 ₨ | 8.3 ₨ |
| Volume | 570 857 | 361 232 | 133 421 | 29 367 | 137 869 |
| Change | -4.65% | +3.66% | -1.18% | 0.00% | -1.19% |
| Opening | 8.60 | 8.40 | 8.50 | 8.10 | 8.20 |
| High | 8.60 | 8.60 | 8.50 | 8.40 | 8.50 |
| Low | 8.00 | 8.40 | 8.20 | 8.10 | 8.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -7.78% | ||
| 3 months | -7.78% | ||
| 6 months | -7.78% | ||
| Current year | -7.78% | ||
| 1 year | -47.80% | ||
| 3 years | -25.23% | ||
| 5 years | -43.15% | ||
| 10 years | -40.71% |
Volumes
marketsDaily volume
137 869
Avg. Volume 20 sessions
181 154
Avg. Volume 20 sessions LKR
1 503 578.20
Avg. Volume 20 sessions USD
4 958.80
Record volume 1
39 176 300
Record volume 2
21 074 700
Record volume 3
20 355 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 995 969 982
Capitalization (USD)
32 966 709
Net sales (LKR)
96 899 370 000
Net sales (USD)
319 574 122
Number of employees
11 092
Sales / Employee (LKR)
8 735 969
Sales / Employee (USD)
28 811
Free-Float
11.33 %
Free-Float capitalization (LKR)
1 132 489 891
Free-Float capitalization (USD)
3 734 952
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.00
8.60
1 month
8.009.50
Current year
8.0012.50
1 year
8.0012.50
3 years
8.0090.00
5 years
8.0090.00
10 years
8.0090.00
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.69
Moving average 50 days
9.18
Moving average 100 days
13.27
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+59.88%
STIM
RSI 9 days
35.83
RSI 14 days
35.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.49% | -7.78% | -47.80% | 32.97M | ||
| +0.57% | +1.82% | +14.72% | +20.38% | 887B | ||
| -0.19% | +0.78% | +3.35% | +4.43% | 247B | ||
| +1.58% | +1.66% | +29.83% | +49.91% | 179B | ||
| -0.97% | +1.50% | +85.89% | +113.91% | 110B | ||
| +0.79% | -0.03% | -9.94% | -5.01% | 69.84B | ||
| +1.99% | +0.05% | -7.00% | +4.61% | 55.16B | ||
| -2.51% | -9.55% | +121.82% | +183.37% | 41.63B | ||
| +0.98% | +6.11% | +41.97% | +41.72% | 35.44B | ||
| +1.56% | -1.02% | -37.77% | -42.19% | 31.36B | ||
| +0.83% | +1.20% | +19.24% | +10.02% | 31.2B | ||
| +0.23% | +0.99% | +1.15% | +16.05% | 21.94B | ||
| +3.48% | +4.10% | -28.08% | +11.81% | 16.55B | ||
| +5.20% | +2.05% | -6.89% | -16.30% | 12.86B | ||
| +0.67% | +1.29% | +21.04% | +39.81% | 12.78B | ||
| -0.44% | -0.66% | -19.65% | -32.99% | 11.36B | ||
| Average | +0.51% | +1.75% | +13.87% | +21.98% | ||
| Weighted average by Cap. | +0.33% | +1.73% | +18.76% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -43.40% | ||
| 2022 | -53.64% | ||
| 2021 | +176.61% | ||
| 2020 | -22.01% | ||
| 2019 | -26.05% | ||
| 2018 | +72.00% | ||
| 2017 | -3.85% | ||
| 2016 | -16.13% | ||
| 2015 | -6.06% | ||
| 2014 | +96.43% | ||
| 2013 | -22.94% | ||
| 2012 | -39.44% | ||
| 2011 | -0.55% |
- Stock Market
- Equities
- SHL.N0000 Stock
- Quotes Softlogic Holdings PLC
