SOFTLOGIC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 LKR | 0.00% |
|
-6.56% | -3.39% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.9 ₨ | 5.7 ₨ | 5.7 ₨ | 5.7 ₨ | 5.7 ₨ |
| Volume | 13 149 | 6 142 | 10 352 | 2 538 | 10 731 |
| Change | -3.28% | -3.39% | 0.00% | 0.00% | 0.00% |
| Opening | 5.90 | 5.80 | 5.60 | 5.60 | 5.70 |
| High | 5.90 | 5.80 | 5.70 | 5.70 | 5.70 |
| Low | 5.90 | 5.70 | 5.60 | 5.60 | 5.10 |
Performance
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -6.56% | ||
| 6 months | -9.52% | ||
| Current year | -3.39% | ||
| 1 year | -26.92% | ||
| 3 years | -40.00% | ||
| 5 years | -75.00% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
10 731
Avg. Volume 20 sessions
7 211
Avg. Volume 20 sessions LKR
41 102.70
Avg. Volume 20 sessions USD
135.47
Record volume 1
8 870 293
Record volume 2
8 241 727
Record volume 3
2 783 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 478 272 148
Capitalization (USD)
18 056 385
Net sales (LKR)
-826 636 257
Net sales (USD)
-2 724 593
Number of employees
430
Sales / Employee (LKR)
-1 922 410
Sales / Employee (USD)
-6 336
Free-Float
2.28 %
Free-Float capitalization (LKR)
125 169 490
Free-Float capitalization (USD)
412 559
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.80
1 month
5.106.10
Current year
5.107.00
1 year
5.108.80
3 years
5.1032.00
5 years
5.1032.00
10 years
5.1060.40
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.90
Moving average 50 days
6.20
Moving average 100 days
6.06
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
33.84
RSI 14 days
37.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.56% | -3.39% | -26.92% | 18.06M | ||
| +0.15% | -2.54% | -3.45% | -6.09% | 52.31B | ||
| +0.24% | -0.62% | -6.02% | -0.84% | 30.19B | ||
| +0.45% | -0.33% | +50.18% | - | 26.62B | ||
| +0.88% | -0.35% | +38.14% | +44.53% | 25.86B | ||
| +1.64% | +0.87% | +26.87% | +44.15% | 19.45B | ||
| +0.16% | -1.96% | +11.55% | +22.07% | 14.12B | ||
| -1.55% | -3.91% | +33.76% | +59.24% | 12.55B | ||
| -0.33% | +0.54% | +21.99% | +43.46% | 8.69B | ||
| -0.47% | +8.46% | +160.02% | +453.68% | 7.89B | ||
| +0.47% | -1.09% | -35.88% | -20.75% | 6.75B | ||
| -0.51% | -1.48% | +29.10% | +72.71% | 6.06B | ||
| -1.53% | -3.91% | -4.47% | +6.87% | 5.63B | ||
| +0.87% | -1.53% | +21.70% | +60.88% | 5.13B | ||
| -0.22% | -2.43% | -5.80% | +11.01% | 4.64B | ||
| -0.86% | -1.24% | +8.29% | -8.78% | 4.47B | ||
| Average | -0.03% | +0.27% | +21.41% | +50.35% | ||
| Weighted average by Cap. | +0.20% | +0.14% | +19.76% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -47.79% | ||
| 2022 | -13.08% | ||
| 2021 | +11.11% | ||
| 2020 | -29.94% | ||
| 2019 | -37.22% | ||
| 2018 | -26.92% | ||
| 2017 | +7.06% | ||
| 2016 | -34.49% | ||
| 2015 | +18.22% | ||
| 2014 | +73.52% | ||
| 2013 | +1.61% | ||
| 2012 | -44.54% | ||
| 2011 | +0.67% | ||
| 2010 | +224.36% | ||
| 2009 | -24.66% |
- Stock Market
- Equities
- CRL.N0000 Stock
- Quotes Softlogic Finance PLC
