SOFTING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 EUR | -0.84% |
|
+0.85% | -12.22% |
| May. 06 | Softing AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Softing AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.74 € | 4.78 € | 4.78 € | 4.74 € |
| Volume | 3 192 | 3 192 | 3 192 | 3 018 |
| Change | 0.00% | +0.84% | 0.00% | -0.84% |
| Opening | 4.70 | 4.78 | 4.78 | 4.70 |
| High | 4.74 | 4.78 | 4.78 | 4.74 |
| Low | 4.70 | 4.78 | 4.78 | 4.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -3.27% | ||
| 3 months | -12.22% | ||
| 6 months | -18.28% | ||
| Current year | -12.22% | ||
| 1 year | -30.80% | ||
| 3 years | -29.46% | ||
| 5 years | -37.47% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
3 018
Estimated daily volume
3 018
Avg. Volume 20 sessions
1 613
Daily volume ratio
1.87
Avg. Volume 20 sessions
7 645.62
Avg. Volume 20 sessions USD
8 337.85
Record volume 1
497 155
Record volume 2
307 569
Record volume 3
263 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 731 829
Capitalization (USD)
46 600 769
Net sales (EUR)
112 595 000
Net sales (USD)
122 789 351
Number of employees
430
Sales / Employee (EUR)
261 849
Sales / Employee (USD)
285 557
Free-Float
42.39 %
Free-Float capitalization (EUR)
18 295 313
Free-Float capitalization (USD)
19 951 771
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.78
1 month
4.704.98
Current year
4.705.80
1 year
4.707.30
3 years
4.707.82
5 years
4.378.98
10 years
4.3718.35
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.78
Moving average 50 days
4.96
Moving average 100 days
5.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
49.69
RSI 14 days
45.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -12.22% | -30.80% | 46.6M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.77% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.93% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +8.44% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +52.78% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -9.59% | 6.7B | ||
| +1.50% | +7.36% | +8.33% | -10.45% | 6.14B | ||
| Average | -0.06% | +5.11% | +5.67% | +5.25% | ||
| Weighted average by Cap. | -1.10% | +3.51% | +10.46% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8905dca3e45a7950cfebb2.dRu_9gj8WisQMim_ZcWC9I0cY1SUELEsBASoqRxDX90.Kmz6vn6TGEhoYn7WKvT12dVtUA3XaeFEQmXc4FcIJ7U8fO6SbKVuUmdXWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +2.27% | ||
| 2022 | -22.35% | ||
| 2021 | +29.28% | ||
| 2020 | -32.56% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -24.12% | ||
| 2016 | +9.18% | ||
| 2015 | -20.07% | ||
| 2014 | +2.26% | ||
| 2013 | +110.62% | ||
| 2012 | +43.36% | ||
| 2011 | +45.40% | ||
| 2010 | +36.10% | ||
| 2009 | +23.59% | ||
| 2008 | -38.10% | ||
| 2007 | +47.20% | ||
| 2006 | -27.21% | ||
| 2005 | +23.53% | ||
| 2004 | -11.85% | ||
| 2003 | +150.00% | ||
| 2002 | -18.80% | ||
| 2001 | -56.11% | ||
| 2000 | -81.64% |
- Stock Market
- Equities
- SYT Stock
- Quotes Softing AG
