SOFTIMAT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 EUR | 0.00% |
|
+19.74% | -20.87% |
| Apr. 25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softimat S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.91 € | 0.91 € | 0.91 € | 0.91 € | 0.91 € |
| Volume | 10 | 100 | 0 | 240 | 240 |
| Change | +13.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| High | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| Low | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
Performance
| 1 week | +19.74% | ||
| Current month | -4.21% | ||
| 1 month | -6.19% | ||
| 3 months | -26.61% | ||
| 6 months | -30.00% | ||
| Current year | -20.87% | ||
| 1 year | -51.60% | ||
| 3 years | -65.00% | ||
| 5 years | -74.72% | ||
| 10 years | -69.46% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
2 196
Daily volume ratio
0.11
Avg. Volume 20 sessions
1 998.36
Avg. Volume 20 sessions USD
2 179.29
Record volume 1
186 175
Record volume 2
165 389
Record volume 3
148 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 414 978
Capitalization (USD)
3 724 170
Net sales (EUR)
849 000
Net sales (USD)
925 868
Number of employees
4
Sales / Employee (EUR)
212 250
Sales / Employee (USD)
231 467
Free-Float
74.63 %
Free-Float capitalization (EUR)
2 548 693
Free-Float capitalization (USD)
2 779 452
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.91
1 month
0.761.00
Current year
0.761.50
1 year
0.761.88
3 years
0.762.74
5 years
0.765.00
10 years
0.765.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.96
Moving average 50 days
1.07
Moving average 100 days
1.18
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
47.51
RSI 14 days
45.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.74% | -20.87% | -51.60% | 3.72M | ||
| +2.95% | +1.89% | +33.34% | +64.15% | 26.39B | ||
| -1.23% | -2.02% | +13.12% | +64.46% | 24.66B | ||
| +4.32% | -0.54% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.63% | -14.27% | -24.74% | 23.91B | ||
| +1.55% | +2.27% | +36.57% | +54.86% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +19.12% | 19.37B | ||
| +3.42% | +1.31% | +1.02% | -14.41% | 18.84B | ||
| -5.20% | -7.54% | +36.37% | +110.91% | 17.54B | ||
| +3.88% | +1.86% | +21.27% | +42.39% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -9.43% | 14.39B | ||
| +3.80% | +1.92% | -8.89% | -29.20% | 14.21B | ||
| -0.30% | +5.42% | +23.55% | +26.39% | 14.19B | ||
| +7.59% | +10.38% | -2.70% | +1.30% | 13.49B | ||
| +5.49% | +6.55% | -19.13% | -25.15% | 13.47B | ||
| +2.09% | +1.38% | -6.39% | +22.59% | 12.77B | ||
| Average | +2.26% | +0.48% | +5.22% | +14.99% | ||
| Weighted average by Cap. | +2.35% | +0.19% | +8.40% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c3e5.Zaitqozl6SyT2k2Lptnbmcc_Kh2KK-U_dSTwzyWcYAY.Udic-dnRrGPLjQPb9ZKS0_90SHH7RdBlQ26VnxKxA2wyy8bSzd2IZtW4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:14 am | 0.91 | 1 | 240 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Equities
- SOFT Stock
- Quotes Softimat sa
