SOFTCREATE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,955 JPY | +0.51% |
|
-3.17% | +13.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1961 ¥ | 1949 ¥ | 1945 ¥ | 1955 ¥ | 1,955 ¥ |
| Volume | 18 400 | 22 900 | 21 900 | 11 700 | 11 700 |
| Change | -1.01% | -0.61% | -0.21% | +0.51% | +0.51% |
| Opening | 1,981.00 | 1,964.00 | 1,950.00 | 1,957.00 | 1,957 |
| High | 1,990.00 | 1,971.00 | 1,973.00 | 1,960.00 | 1,960 |
| Low | 1,954.00 | 1,946.00 | 1,944.00 | 1,946.00 | 1,946 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.17% | ||
| Current month | -1.31% | ||
| 1 month | -1.61% | ||
| 3 months | +8.31% | ||
| 6 months | +13.66% | ||
| Current year | +13.66% | ||
| 1 year | +9.46% | ||
| 3 years | +48.67% | ||
| 5 years | +149.20% | ||
| 10 years | +353.07% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
26 513
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
51 832 915.00
Avg. Volume 20 sessions USD
321 467.74
Record volume 1
9 289 798
Record volume 2
6 121 798
Record volume 3
4 719 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 742 498 388
Capitalization (USD)
302 300 975
Net sales (JPY)
27 912 000 000
Net sales (USD)
173 110 224
Free-Float
46.2 %
Free-Float capitalization (JPY)
24 725 558 614
Free-Float capitalization (USD)
153 347 915
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 944.00
2 019.00
1 month
1 943.002 133.00
Current year
1 675.002 133.00
1 year
1 626.002 133.00
3 years
1 312.502 545.00
5 years
573.002 545.00
10 years
360.502 545.00
Indicators
Moving average 5 days
1 969.20
Moving average 20 days
2 001.55
Moving average 50 days
1 941.96
Moving average 100 days
1 903.36
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
36.05
RSI 14 days
43.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.17% | +13.66% | +9.46% | 302M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.31% | +2.22% | +5.70% | +26.25% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.35% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6937f17a376fe90c1e7249.lR-S_maHZnNc5jevf-qeeyKI717dg_k-H-jG8CmH0Ik._lLFiy_FIQdpjgebErLrJHTGnQjkzcgGdqS0nnzCuLCmJ6W1Eug1FjWtAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,955 | 3,100 | 11,700 |
| 01:59:28 am | 1,951 | 100 | 8,600 |
| 01:59:28 am | 1,952 | 100 | 8,500 |
| 01:57:33 am | 1,952 | 100 | 8,400 |
| 01:49:57 am | 1,953 | 100 | 8,300 |
| 01:47:42 am | 1,951 | 100 | 8,200 |
| 01:47:42 am | 1,953 | 100 | 8,100 |
| 01:45:48 am | 1,951 | 100 | 8,000 |
| 01:40:19 am | 1,952 | 100 | 7,900 |
| 01:40:19 am | 1,952 | 300 | 7,800 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +10.08% | ||
| 2022 | -28.16% | ||
| 2021 | +56.81% | ||
| 2020 | +53.01% | ||
| 2019 | +37.14% | ||
| 2018 | -16.17% | ||
| 2017 | +19.20% | ||
| 2016 | +41.04% | ||
| 2015 | +1.85% | ||
| 2014 | -15.04% | ||
| 2013 | +145.25% | ||
| 2012 | +23.93% | ||
| 2011 | +0.75% | ||
| 2010 | +22.77% | ||
| 2009 | +33.08% | ||
| 2008 | -59.75% | ||
| 2007 | -33.54% | ||
| 2006 | -37.05% | ||
| 2005 | -7.66% |
- Stock Market
- Equities
- 3371 Stock
- Quotes Softcreate Holdings Corp.
