SOFTCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 KRW | -0.99% |
|
-0.99% | +2.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 616 ₩ | 601 ₩ | 605 ₩ | 605 ₩ | 599 ₩ |
| Volume | 879 365 | 1 387 277 | 11 816 330 | 1 258 715 | 997 551 |
| Change | +1.82% | -2.44% | +0.67% | 0.00% | -0.99% |
| Opening | 605.00 | 617.00 | 612.00 | 605.00 | 607.00 |
| High | 630.00 | 622.00 | 688.00 | 612.00 | 609.00 |
| Low | 602.00 | 570.00 | 599.00 | 600.00 | 599.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -3.07% | ||
| 1 month | -4.01% | ||
| 3 months | -4.62% | ||
| 6 months | -7.70% | ||
| Current year | +2.04% | ||
| 1 year | -33.15% | ||
| 3 years | -34.61% | ||
| 5 years | -8.97% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
997 551
Avg. Volume 20 sessions
1 432 503
Avg. Volume 20 sessions KRW
858 069 297.00
Avg. Volume 20 sessions USD
619 526.03
Record volume 1
162 520 750
Record volume 2
158 739 625
Record volume 3
132 645 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
63 589 087 258
Capitalization (USD)
45 911 321
Net sales (KRW)
61 085 045 070
Net sales (USD)
44 103 403
Number of employees
26
Sales / Employee (KRW)
2 349 424 810
Sales / Employee (USD)
1 696 285
Free-Float
75.84 %
Free-Float capitalization (KRW)
49 000 078 091
Free-Float capitalization (USD)
35 378 056
Average Daily Capital Traded
1.35%
Highs and lows
1 week
570.00
688.00
1 month
570.00688.00
Current year
570.00940.00
1 year
541.00960.00
3 years
538.001 500.00
5 years
372.001 500.00
10 years
372.001 500.00
Indicators
Moving average 5 days
605.20
Moving average 20 days
606.55
Moving average 50 days
620.80
Moving average 100 days
659.62
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
41.54
RSI 14 days
42.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | +2.04% | -33.15% | 45.91M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 195B | ||
| -0.35% | +4.41% | +9.91% | +18.62% | 181B | ||
| +0.03% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 97.42B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 90.36B | ||
| -1.01% | -1.48% | +13.83% | +39.21% | 86.48B | ||
| -0.27% | +2.73% | +10.64% | +19.71% | 84.88B | ||
| +0.60% | +2.36% | +7.06% | +36.37% | 50.56B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 45.45B | ||
| -0.31% | +1.24% | +1.67% | +8.85% | 35.96B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 35.56B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.35B | ||
| -0.12% | +3.34% | +18.58% | +38.13% | 35.03B | ||
| +2.57% | +0.38% | +24.91% | +44.16% | 30.18B | ||
| -0.06% | +0.80% | -2.77% | -4.34% | 29.97B | ||
| Average | +0.42% | +1.52% | +6.51% | +23.04% | ||
| Weighted average by Cap. | +0.58% | +2.60% | +7.41% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -5.93% | ||
| 2022 | -36.20% | ||
| 2021 | +22.56% | ||
| 2020 | -17.05% | ||
| 2019 | +93.17% | ||
| 2018 | -29.06% | ||
| 2017 | -5.39% | ||
| 2016 | +2.20% | ||
| 2015 | +10.00% | ||
| 2014 | -1.49% | ||
| 2013 | +15.92% | ||
| 2012 | -3.02% | ||
| 2011 | +148.33% | ||
| 2010 | -10.45% | ||
| 2009 | -20.24% | ||
| 2008 | -76.47% | ||
| 2007 | -46.03% | ||
| 2006 | +105.43% | ||
| 2005 | +76.92% | ||
| 2004 | -56.67% | ||
| 2003 | -23.08% | ||
| 2002 | -15.22% | ||
| 2001 | -8.00% | ||
| 2000 | -57.08% |
- Stock Market
- Equities
- A032680 Stock
- Quotes Softcen Co., Ltd.
