SOFTBANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | -0.54% |
|
+0.47% | +4.16% |
| Jul. 12 | Japan's SoftBank acquires British AI chipmaker Graphcore | RE |
| Jul. 04 | SoftBank has discussed energy project funding with banks, The Information reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 12.85 $ | 12.95 $ | 12.93 $ | 12.86 $ |
| Volume | 48 571 | 21 925 | 27 262 | 28 486 |
| Change | -0.93% | +0.78% | -0.15% | -0.54% |
| Opening | 12.94 | 12.37 | 12.95 | 12.82 |
| High | 12.98 | 12.98 | 12.95 | 12.90 |
| Low | 12.85 | 12.37 | 12.89 | 12.81 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.47% | ||
| Current month | +5.24% | ||
| 1 month | +3.96% | ||
| 3 months | +7.80% | ||
| 6 months | -0.69% | ||
| Current year | +4.16% | ||
| 1 year | +16.38% | ||
| 3 years | -2.59% | ||
| 5 years | -1.61% |
Volumes
marketsDaily volume
28 486
Estimated daily volume
28 486
Avg. Volume 20 sessions
49 084
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
631 220.24
Record volume 1
1 180 491
Record volume 2
1 152 479
Record volume 3
859 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 205 324 881
Net sales (JPY)
6 084 002 000 000
Net sales (USD)
38 371 800 614
Number of employees
55 400
Sales / Employee (JPY)
109 819 531
Sales / Employee (USD)
692 632
Free-Float
58.79 %
Free-Float capitalization (USD)
36 517 961 602
Average Daily Capital Traded
0%
Highs and lows
1 week
12.37
12.98
1 month
11.7313.00
Current year
11.4813.81
1 year
10.6813.81
3 years
9.2714.88
5 years
9.2717.73
10 years
9.2717.73
Indicators
Moving average 5 days
12.91
Moving average 20 days
12.46
Moving average 50 days
12.34
Moving average 100 days
12.52
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
67.61
RSI 14 days
63.83
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.47% | +4.16% | +16.38% | 61.21B | ||
| +2.00% | +2.15% | +41.94% | +65.36% | 103B | ||
| -0.27% | +6.20% | -8.30% | -12.99% | 25.25B | ||
| +0.98% | +4.04% | -16.59% | -12.17% | 20.1B | ||
| +0.72% | -0.30% | +5.00% | +128.57% | 13.58B | ||
| +0.94% | +1.33% | +9.07% | +10.31% | 10.88B | ||
| -2.17% | +0.84% | -11.76% | -16.47% | 9.24B | ||
| +0.37% | -6.94% | +0.88% | +11.96% | 8.87B | ||
| -2.63% | -4.42% | -32.03% | -41.74% | 7.99B | ||
| +0.43% | +2.45% | +20.93% | +17.90% | 6.81B | ||
| +7.10% | +6.56% | - | - | 6.37B | ||
| 0.00% | -1.73% | +22.30% | -11.46% | 5.27B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.95B | ||
| -0.12% | +1.54% | -28.49% | +4.90% | 3.05B | ||
| 0.00% | +0.25% | -13.23% | +55.53% | 3.03B | ||
| +0.54% | +0.08% | +32.59% | +34.85% | 1.82B | ||
| Average | +0.01% | +0.31% | +1.76% | +16.25% | ||
| Weighted average by Cap. | +0.62% | +0.95% | +14.12% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f673c649df673db8cd.89o66gGB5TxVw_APoyYJRdwJOkE3-uWhbKbVhk_8ebU.mZUMn3PCjU5sh7U282RiB7E-fXJgsIfFK8qD6HmSOuqRjUqSVffReyC1vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 12.86 | 1,886 | 51,072 |
| 03:59:59 pm | 12.86 | 1,886 | 49,186 |
| 03:56:12 pm | 12.88 | 600 | 47,300 |
| 03:56:12 pm | 12.88 | 600 | 46,700 |
| 03:52:02 pm | 12.87 | 2,124 | 46,100 |
| 03:52:02 pm | 12.87 | 2,124 | 43,976 |
| 03:51:50 pm | 12.9 | 257 | 41,852 |
| 03:51:50 pm | 12.9 | 257 | 41,595 |
| 03:51:50 pm | 12.9 | 346 | 41,338 |
| 03:51:50 pm | 12.9 | 346 | 40,992 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +9.74% | ||
| 2022 | -10.64% | ||
| 2021 | -0.24% | ||
| 2020 | -3.88% | ||
| 2019 | +13.19% |
- Stock Market
- Equities
- 9434 Stock
- SOBK.Y Stock
- Quotes SoftBank Corp.
