SOFT-WORLD INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 TWD | +1.02% |
|
+4.23% | -1.66% |
| Jun. 24 | Soft-World International Corporation Announces Term Expiration of Remuneration Committee | CI |
| Jun. 24 | Soft-World International Corporation Announces Change of Members of its Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 143.5 NT$ | 150.5 NT$ | 147 NT$ | 146.5 NT$ | 148 NT$ |
| Volume | 409 219 | 1 892 209 | 745 639 | 341 109 | 485 071 |
| Change | +1.06% | +4.88% | -2.33% | -0.34% | +1.02% |
| Opening | 142.50 | 143.50 | 150.50 | 148.00 | 147.50 |
| High | 146.50 | 153.50 | 151.00 | 150.00 | 150.50 |
| Low | 142.00 | 143.50 | 146.50 | 146.50 | 144.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.23% | ||
| Current month | +0.68% | ||
| 1 month | +3.14% | ||
| 3 months | +3.14% | ||
| 6 months | -4.82% | ||
| Current year | -1.66% | ||
| 1 year | +46.53% | ||
| 3 years | +41.63% | ||
| 5 years | +101.63% | ||
| 10 years | +24.89% |
Volumes
marketsDaily volume
485 071
Avg. Volume 20 sessions
432 822
Avg. Volume 20 sessions TWD
64 057 656.00
Avg. Volume 20 sessions USD
1 961 253.25
Record volume 1
18 903 313
Record volume 2
14 761 515
Record volume 3
14 685 684
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 120 214 456
Capitalization (USD)
677 254 606
Net sales (TWD)
6 249 393 000
Net sales (USD)
191 337 665
Free-Float
30.19 %
Free-Float capitalization (TWD)
6 981 581 654
Free-Float capitalization (USD)
213 755 085
Average Daily Capital Traded
0.29%
Highs and lows
1 week
143.50
153.50
1 month
139.00153.50
Current year
130.50186.50
1 year
92.00206.00
3 years
69.80206.00
5 years
59.50206.00
10 years
36.35206.00
Indicators
Moving average 5 days
147.10
Moving average 20 days
144.08
Moving average 50 days
144.32
Moving average 100 days
143.79
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
58.32
RSI 14 days
55.64
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.23% | -1.66% | +46.53% | 677M | ||
| +1.50% | -2.69% | -3.96% | +37.33% | 26.8B | ||
| +2.99% | -5.91% | +4.81% | +38.00% | 20.05B | ||
| +1.91% | +0.82% | +111.38% | +106.99% | 2.31B | ||
| +3.62% | +8.88% | -3.05% | -38.71% | 2.31B | ||
| +1.47% | +6.79% | -29.96% | -46.69% | 1.67B | ||
| +0.83% | +1.68% | -1.22% | +5.22% | 1.26B | ||
| -1.21% | +0.74% | -20.89% | -37.75% | 1.21B | ||
| +0.29% | +2.47% | -6.66% | -55.33% | 1.18B | ||
| -1.14% | +0.50% | -12.81% | -36.94% | 1.12B | ||
| +1.53% | -1.60% | +15.76% | -15.37% | 1.08B | ||
| +0.12% | -0.25% | -65.51% | - | 1.06B | ||
| +0.52% | +1.52% | +0.99% | +27.57% | 980M | ||
| +4.37% | +8.60% | +7.94% | +27.62% | 848M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 759M | ||
| +2.15% | +6.39% | +4.47% | -30.91% | 721M | ||
| Average | +1.24% | +0.77% | -0.03% | +1.94% | ||
| Weighted average by Cap. | +1.04% | -2.71% | +1.54% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +88.60% | ||
| 2022 | -18.98% | ||
| 2021 | -7.08% | ||
| 2020 | +27.40% | ||
| 2019 | +25.30% | ||
| 2018 | -5.28% | ||
| 2017 | +10.39% | ||
| 2016 | -0.94% | ||
| 2015 | -35.90% | ||
| 2014 | +38.70% | ||
| 2013 | +28.98% | ||
| 2012 | +4.10% | ||
| 2011 | -61.31% | ||
| 2010 | -31.11% | ||
| 2009 | +137.53% | ||
| 2008 | -1.33% | ||
| 2007 | +35.31% | ||
| 2006 | +53.85% | ||
| 2005 | -17.27% | ||
| 2004 | -36.46% | ||
| 2003 | +19.05% | ||
| 2002 | +74.45% | ||
| 2001 | -30.26% |
- Stock Market
- Equities
- 5478 Stock
- Quotes Soft-World International Corporation
