SOFIVA GENOMICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 TWD | +1.67% |
|
+2.38% | +78.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 78.8 NT$ | 74.5 NT$ | 73.4 NT$ | 72 NT$ | 73.2 NT$ | 73.2 NT$ |
| Volume | 822 868 | 1 323 400 | 356 724 | 318 728 | 301 451 | 301 451 |
| Change | +9.90% | -5.46% | -1.48% | -1.91% | +1.67% | +1.67% |
| Opening | 73.00 | 82.70 | 72.00 | 74.00 | 72.00 | 72 |
| High | 78.80 | 86.00 | 75.50 | 74.00 | 76.00 | 76 |
| Low | 72.90 | 71.10 | 71.00 | 71.80 | 72.00 | 72 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.38% | ||
| Current month | -8.39% | ||
| 1 month | +16.19% | ||
| 3 months | +78.97% | ||
| 6 months | +83.69% | ||
| Current year | +78.54% | ||
| 1 year | +88.42% | ||
| 3 years | +44.66% | ||
| 5 years | -17.75% |
Volumes
marketsDaily volume
301 451
Avg. Volume 20 sessions
692 852
Avg. Volume 20 sessions TWD
50 716 766.40
Avg. Volume 20 sessions USD
1 561 670.67
Record volume 1
1 821 176
Record volume 2
1 599 730
Record volume 3
1 503 528
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
1 539 181 346
Capitalization (USD)
47 394 472
Net sales (TWD)
466 797 000
Net sales (USD)
14 373 613
Free-Float
52.22 %
Free-Float capitalization (TWD)
803 757 236
Free-Float capitalization (USD)
24 749 293
Average Daily Capital Traded
3.3%
Highs and lows
1 week
71.00
86.00
1 month
59.4086.00
Current year
39.5086.00
1 year
37.3086.00
3 years
36.0586.00
5 years
36.05102.00
10 years
36.05155.00
Indicators
Moving average 5 days
74.38
Moving average 20 days
69.72
Moving average 50 days
59.46
Moving average 100 days
50.90
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
55.94
RSI 14 days
58.31
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.38% | +78.54% | +88.42% | 47.39M | ||
| +3.39% | +4.02% | -37.33% | -52.24% | 8.27B | ||
| +3.67% | +8.07% | +14.86% | -17.72% | 3.67B | ||
| +3.44% | +19.92% | +7.38% | +10.93% | 2.36B | ||
| 0.00% | +5.12% | -25.96% | -41.06% | 1.87B | ||
| +0.80% | +5.67% | -17.30% | -19.61% | 1.73B | ||
| +3.95% | +27.90% | +36.49% | -28.59% | 1.14B | ||
| +0.89% | +2.45% | +32.58% | +52.39% | 823M | ||
| +4.96% | +1.68% | -7.64% | +4.96% | 678M | ||
| +2.83% | +12.99% | -18.37% | -47.16% | 573M | ||
| -4.08% | +7.02% | -8.74% | -21.34% | 184M | ||
| +10.76% | +23.80% | -27.66% | -42.06% | 144M | ||
| -0.14% | -0.60% | +27.75% | +30.76% | 137M | ||
| -4.40% | +21.67% | -2.78% | -30.90% | 126M | ||
| -0.36% | -0.60% | -15.31% | -1.78% | 116M | ||
| +4.68% | +8.51% | -29.68% | - | 113M | ||
| Average | +2.00% | +4.15% | +0.43% | -7.67% | ||
| Weighted average by Cap. | +2.82% | +6.52% | -12.10% | -27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.54% | ||
| 2023 | +11.72% | ||
| 2022 | -25.10% | ||
| 2021 | -4.85% | ||
| 2020 | -27.36% | ||
| 2019 | -19.98% | ||
| 2018 | -17.20% | ||
| 2017 | +17.58% |
- Stock Market
- Equities
- 6615 Stock
- Quotes Sofiva Genomics Co.,Ltd.
