SOFINA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.6 EUR | +0.19% |
|
-1.03% | -6.57% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 214.2 € | 215.4 € | 214.4 € | 210.2 € | 210.6 € |
| Volume | 22 898 | 25 614 | 16 477 | 14 810 | 3 738 |
| Change | +0.66% | +0.56% | -0.46% | -1.96% | +0.19% |
| Opening | 212.80 | 214.40 | 215.40 | 214.00 | 210 |
| High | 214.20 | 216.20 | 215.60 | 214.00 | 211.6 |
| Low | 211.00 | 211.40 | 213.00 | 210.00 | 209.4 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.03% | ||
| Current month | -1.22% | ||
| 1 month | -1.13% | ||
| 3 months | -0.28% | ||
| 6 months | -1.50% | ||
| Current year | -6.57% | ||
| 1 year | +9.92% | ||
| 3 years | -44.81% | ||
| 5 years | +20.34% | ||
| 10 years | +149.05% |
Volumes
marketsDaily volume
3 738
Estimated daily volume
51 064
Avg. Volume 20 sessions
22 879
Daily volume ratio
2.23
Avg. Volume 20 sessions
4 818 317.40
Avg. Volume 20 sessions USD
5 249 990.46
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 616 267 773
Capitalization (USD)
7 616 267 773
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.33 %
Free-Float capitalization (EUR)
3 326 229 165
Free-Float capitalization (USD)
3 326 229 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
209.40
216.20
1 month
209.40223.00
Current year
196.60231.80
1 year
168.40231.80
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
213.40
Moving average 20 days
215.09
Moving average 50 days
219.47
Moving average 100 days
214.87
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
44.77
RSI 14 days
45.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.03% | -6.57% | +9.92% | 7.62B | ||
| -0.27% | +3.02% | +26.87% | +43.90% | 85.57B | ||
| -0.27% | +2.98% | +13.34% | +46.74% | 18B | ||
| +1.74% | +3.40% | +65.37% | +107.71% | 17.66B | ||
| +0.31% | +0.34% | +6.35% | +21.08% | 14.23B | ||
| -0.82% | -0.33% | +27.97% | +31.80% | 13.18B | ||
| -0.42% | +1.14% | -2.96% | +20.01% | 12.48B | ||
| +0.35% | +1.25% | -0.53% | -1.22% | 11.12B | ||
| -0.49% | -0.24% | +38.07% | +79.14% | 10.87B | ||
| +0.19% | +2.43% | +100.57% | +124.23% | 10.18B | ||
| +0.07% | +1.12% | -4.73% | -5.50% | 9.55B | ||
| +0.95% | +3.89% | +6.65% | +9.97% | 8.47B | ||
| +0.55% | +6.77% | +79.98% | +101.67% | 6.88B | ||
| +0.15% | -0.15% | -3.92% | -12.04% | 6.78B | ||
| 0.00% | +13.11% | -26.73% | -28.75% | 7.1B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.53B | ||
| Average | +0.09% | +1.77% | +19.98% | +34.29% | ||
| Weighted average by Cap. | +0.01% | +2.01% | +23.92% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4389a861cbc3.q_oTJDtYRpXWwxCy3TSslBSYW0Q20rE9mw4Ye8Y4lto.7a8gZQ4acduktUeHhWz94GbSEiFjn4RU73tKI41AxoCZv1ddXCoFxu_1SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:32 am | 210.6 | 1 | 3,738 |
| 03:31:32 am | 210.6 | 4 | 3,737 |
| 03:31:28 am | 210.8 | 8 | 3,733 |
| 03:31:28 am | 210.8 | 6 | 3,725 |
| 03:31:28 am | 210.8 | 5 | 3,719 |
| 03:31:28 am | 210.8 | 5 | 3,714 |
| 03:31:25 am | 211 | 1 | 3,709 |
| 03:31:25 am | 211 | 1 | 3,708 |
| 03:31:25 am | 211.2 | 1 | 3,707 |
| 03:31:25 am | 211.2 | 16 | 3,706 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
