Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
313.7 EUR | -.--% | -.--% | -.--% |
2021 | SEGRO : To Take Full Ownership of Sofibus; Sofibus to Delist in Paris | MT |
2021 | SEGRO France SA made completed the acquisition of remaining 5.6% stake in Sofibus Patrimoine S.A.. | CI |
Performance
5 years | +56.86% | ||
10 years | +287.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 283M | ||
-0.13% | +5.93% | +37.20% | +72.12% | 28.35B | ||
-1.16% | +0.22% | +14.79% | +68.51% | 24.99B | ||
+0.42% | +6.16% | -14.27% | -24.47% | 25.28B | ||
+1.13% | +0.94% | -3.93% | -13.92% | 24.34B | ||
-1.15% | +2.14% | +37.36% | +58.96% | 21.75B | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.78B | ||
+1.49% | +1.49% | -0.87% | -15.07% | 18.84B | ||
-1.85% | -2.78% | +39.84% | +104.76% | 17.37B | ||
-0.29% | +4.51% | +22.01% | +45.04% | 15.55B | ||
+2.75% | +9.74% | -5.56% | -24.96% | 15.28B | ||
-0.67% | +4.93% | -9.42% | -9.15% | 14.77B | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.36B | ||
0.00% | +5.75% | -4.37% | 0.00% | 14.26B | ||
+0.16% | +1.16% | -22.45% | -30.51% | 13.6B | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.31B | ||
Average | +0.17% | +3.76% | +7.19% | +18.80% | ||
Weighted average by Cap. | +0.14% | +4.03% | +9.17% | +22.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +0.55% | ||
2020 | +48.57% | ||
2019 | +18.64% | ||
2018 | +22.93% | ||
2017 | +47.67% | ||
2016 | +8.04% | ||
2015 | +8.33% | ||
2014 | +19.01% | ||
2013 | -1.41% | ||
2012 | -15.98% | ||
2011 | +29.98% | ||
2010 | -8.44% | ||
2009 | -8.97% | ||
2008 | -25.71% | ||
2007 | -18.29% | ||
2006 | +7.08% | ||
2005 | +122.02% | ||
2004 | +20.08% | ||
2003 | +0.02% | ||
2002 | -10.09% | ||
2001 | -.--% | ||
2000 | -0.79% | ||
1999 | -2.64% | ||
1998 | -7.26% | ||
1997 | -0.97% | ||
1996 | -14.02% | ||
1995 | +1.05% | ||
1994 | +5.56% | ||
1993 | -5.54% | ||
1992 | -7.17% |
- Stock Market
- Equities
- SFBS Stock
- Quotes Sofibus Patrimoine S.A.