Stock SJ70 SODEXO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sodexo S.A. Deutsche Boerse AG

Equities

SJ70

US8337921048

Restaurants & Bars

Market Closed - Deutsche Boerse AG
Other stock markets
 05:29:33 2024-07-12 am EDT 		5-day change 1st Jan Change
15.7 EUR +0.64% Intraday chart for Sodexo S.A. 0.00% -19.90%
Jul. 04 French meal voucher firm Pluxee shares drop on weak European sales RE
Jul. 03 French voucher company Pluxee raises full-year revenue guidance RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Sodexo S.A.(SJ70) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 15.8 € 15.5 € 15.6 € 15.7 €
Change +2.60% -1.90% +0.65% +0.64%

Performance

1 day+0.64%
Current month-4.85%
1 month-7.10%
3 months+3.29%
6 months-23.04%
Current year-19.90%
1 year-18.23%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 590 333 853
Capitalization (USD)
12 639 722 680
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 875 242 580
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
69 456
Free-Float
55.14 %
Free-Float capitalization (EUR)
6 427 525 510
Free-Float capitalization (USD)
7 009 473 670

Highs and lows

1 week
15.40
Extreme 15.4
15.80
1 month
15.40
Extreme 15.4
17.00
Current year
12.70
Extreme 12.7
21.20
1 year
12.70
Extreme 12.7
21.20
3 years
12.61
Extreme 12.606
21.20
5 years
12.61
Extreme 12.606
21.20
10 years
12.61
Extreme 12.606
21.20

Indicators

Moving average 5 days
15.60
Moving average 20 days
16.42
Moving average 50 days
16.59
Moving average 100 days
16.16
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+2.95%
RSI 9 days
35.36
RSI 14 days
37.39

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
SODEXO S.A. Stock Sodexo S.A.
+0.64%0.00%-19.90%-18.23% 12.64B
STARBUCKS CORPORATION Stock Starbucks Corporation
+2.07%-1.62%-22.08%-26.36% 84.76B
COMPASS GROUP PLC Stock Compass Group PLC
+1.11%+2.57%+2.28%+5.43% 48.48B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+1.65%-2.03%-13.41%-15.55% 16.98B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+3.42%+1.46%-4.26%-24.68% 9.94B
CAVA GROUP, INC. Stock CAVA Group, Inc.
-1.10%-11.31%+96.02%+76.70% 9.61B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.58%-2.40%-15.69%-7.59% 5.87B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.04%+2.02%+3.01%+23.54% 4.59B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+0.09%-2.82%-9.55%-10.12% 4.36B
GREGGS PLC Stock Greggs plc
0.00%+0.90%+11.53%+10.43% 3.83B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.54%+0.40%+3.32%+19.02% 3.07B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%-3.28% 2.94B
MITCHELLS & BUTLERS PLC Stock Mitchells & Butlers plc
+0.83%+4.14%+17.15%+45.19% 2.33B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.12%+3.07%-3.95%+21.66% 2.15B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+6.53%+6.95%-27.57%-29.30% 1.84B
SAIZERIYA CO.,LTD. Stock Saizeriya Co.,Ltd.
+4.45%+1.73%+16.70%+41.96% 1.82B
Average+1.44%+0.19%+2.10%+6.80%
Weighted average by Cap.+1.51%-0.60%-6.57%-7.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sodexo S.A.

Chart Sodexo S.A.
More charts

Monthly variations

Annual change

2024-19.90%
2023+10.73%
2022+17.16%
2021-9.23%
  1. Stock Market
  2. Equities
  3. SW Stock
  4. SJ70 Stock
  5. Quotes Sodexo S.A.