SOCRESOURCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 PHP | 0.00% |
|
-2.70% | 0.00% |
| May. 21 | SOCResources, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | SOCResources, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.37 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ | 0.36 ₱ |
| Volume | 0 | 90 000 | 0 | 0 | 0 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -2.70% | ||
| Current month | -8.86% | ||
| 1 month | +2.86% | ||
| 6 months | +1.41% | ||
| 1 year | -16.28% | ||
| 3 years | -53.85% | ||
| 5 years | -56.63% | ||
| 10 years | -65.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
323 808 037
Capitalization (USD)
5 559 784
Net sales (PHP)
315 393 284
Net sales (USD)
5 415 303
Number of employees
7
Sales / Employee (PHP)
45 056 183
Sales / Employee (USD)
773 615
Free-Float
21.72 %
Free-Float capitalization (PHP)
70 703 249
Free-Float capitalization (USD)
1 213 975
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.36
1 month
0.350.40
Current year
0.330.41
1 year
0.330.43
3 years
0.330.77
5 years
0.331.20
10 years
0.331.64
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
37.34
RSI 14 days
42.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | 0.00% | -16.28% | 5.56M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.38% | +2.13% | +7.30% | +17.86% | ||
| Weighted average by Cap. | +1.57% | +2.20% | +9.18% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.74% | ||
| 2022 | -30.30% | ||
| 2021 | -13.16% | ||
| 2020 | -3.80% | ||
| 2019 | +6.76% | ||
| 2018 | -8.64% | ||
| 2017 | -2.41% | ||
| 2016 | +16.90% | ||
| 2015 | -34.26% | ||
| 2014 | -0.92% | ||
| 2013 | +4.81% | ||
| 2012 | -8.77% | ||
| 2011 | -22.97% | ||
| 2010 | -32.11% | ||
| 2009 | +142.22% | ||
| 2008 | -40.00% | ||
| 2007 | +54.64% | ||
| 2006 | +61.67% | ||
| 2005 | +66.67% | ||
| 2004 | +38.46% | ||
| 2003 | -7.14% | ||
| 2002 | +27.27% | ||
| 2001 | -31.25% | ||
| 2000 | -50.77% | ||
| 1999 | +62.50% | ||
| 1998 | -38.46% | ||
| 1997 | -45.83% | ||
| 1996 | -14.29% | ||
| 1995 | +7.69% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- SOC Stock
- Quotes SOCResources, Inc.
