SOCIONEXT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,811 JPY | -1.06% |
|
+0.82% | +48.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3921 ¥ | 3914 ¥ | 3852 ¥ | 3811 ¥ | 3,811 ¥ |
| Volume | 10 891 500 | 7 364 500 | 11 361 700 | 9 240 900 | 9 240 900 |
| Change | +1.55% | -0.18% | -1.58% | -1.06% | -1.06% |
| Opening | 3,840.00 | 3,948.00 | 3,914.00 | 3,827.00 | 3,827 |
| High | 3,964.00 | 3,949.00 | 3,925.00 | 3,850.00 | 3,850 |
| Low | 3,837.00 | 3,877.00 | 3,814.00 | 3,721.00 | 3,721 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.82% | ||
| Current month | +0.05% | ||
| 1 month | -7.54% | ||
| 3 months | -23.29% | ||
| 6 months | +37.36% | ||
| Current year | +48.87% | ||
| 1 year | +9.01% |
Volumes
marketsDaily volume
9 240 900
Estimated daily volume
9 240 900
Avg. Volume 20 sessions
11 476 433
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
43 736 686 163.00
Avg. Volume 20 sessions USD
270 467 667.23
Record volume 1
76 935 900
Record volume 2
64 433 000
Record volume 3
63 629 000
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (JPY)
690 411 764 554
Capitalization (USD)
4 269 506 352
Net sales (JPY)
221 246 000 000
Net sales (USD)
1 368 185 264
Number of employees
2 534
Sales / Employee (JPY)
87 310 971
Sales / Employee (USD)
539 931
Free-Float
94.78 %
Free-Float capitalization (JPY)
654 367 924 515
Free-Float capitalization (USD)
4 046 611 245
Average Daily Capital Traded
6.33%
Highs and lows
1 week
3 721.00
3 973.00
1 month
3 703.004 315.00
Current year
2 415.005 250.00
1 year
2 189.005 250.00
3 years
738.005 666.00
5 years
738.005 666.00
10 years
738.005 666.00
Indicators
Moving average 5 days
3 877.00
Moving average 20 days
3 907.65
Moving average 50 days
4 232.40
Moving average 100 days
4 192.84
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
42.03
RSI 14 days
41.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.82% | +48.87% | +9.01% | 4.27B | ||
| +2.58% | +4.54% | +170.79% | +217.92% | 3,229B | ||
| +0.48% | +8.85% | +76.22% | +84.96% | 828B | ||
| +1.08% | +1.13% | +56.67% | +99.24% | 807B | ||
| +2.90% | +10.99% | +23.40% | +60.16% | 286B | ||
| +0.36% | +2.09% | +43.86% | +77.65% | 231B | ||
| +2.27% | +10.04% | +146.38% | - | 190B | ||
| +1.21% | +1.73% | +18.73% | +12.78% | 182B | ||
| +0.06% | +10.98% | -31.02% | +5.86% | 147B | ||
| +3.71% | -1.12% | +58.53% | +116.53% | 145B | ||
| +0.21% | +3.02% | +68.90% | +113.77% | 119B | ||
| +2.00% | +2.71% | +18.99% | +23.67% | 115B | ||
| +1.94% | +2.81% | +21.89% | +33.04% | 70.29B | ||
| +1.60% | +3.91% | +24.39% | +24.43% | 63.92B | ||
| +3.01% | +1.36% | +5.18% | +6.70% | 49.54B | ||
| +1.19% | +1.91% | -6.36% | -2.44% | 49.05B | ||
| Average | +1.43% | +4.47% | +46.59% | +58.89% | ||
| Weighted average by Cap. | +1.89% | +6.09% | +111.39% | +146.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9812d9db28645608299f5973d.GQoHu3iO1EJe97McQ1gCxCd3XrnVJnuO9QbszIKIBzw.U1ttygrnvQ4qpMJ2KhpyknAGD9GATxfsuH6Oj7PRZkkhcEnuDNmjcxiV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,811 | 314,900 | 9,240,900 |
| 01:59:59 am | 3,810 | 1,600 | 8,926,000 |
| 01:59:59 am | 3,811 | 400 | 8,924,400 |
| 01:59:59 am | 3,811 | 500 | 8,924,000 |
| 01:59:59 am | 3,811 | 500 | 8,923,500 |
| 01:59:58 am | 3,814 | 100 | 8,923,000 |
| 01:59:58 am | 3,812 | 500 | 8,922,900 |
| 01:59:58 am | 3,813 | 600 | 8,922,400 |
| 01:59:58 am | 3,814 | 3,100 | 8,921,800 |
| 01:59:58 am | 3,814 | 100 | 8,918,700 |
Monthly variations
Annual change
| 2024 | +48.87% | ||
| 2023 | +120.69% | ||
| 2022 | +38.10% |
- Stock Market
- Equities
- 6526 Stock
- Quotes Socionext Inc.
