SOCIÉTÉ TUNISIENNE D'ENTREPRISES DE TÉLÉCOMMUNICATIONS S.A. Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.
Equities
SOTET
TN0006530018
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 TND | -0.38% |
|
-7.50% | +43.89% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.44 TND | 5.3 TND | 5.3 TND | 5.2 TND | 5.18 TND |
| Volume | 26 501 | 5 257 | 2 251 | 18 093 | 1 360 |
| Change | -2.86% | -2.57% | 0.00% | -1.89% | -0.38% |
| Opening | 5.60 | 5.46 | 5.28 | 5.22 | 5.18 |
| High | 5.60 | 5.46 | 5.30 | 5.24 | 5.19 |
| Low | 5.44 | 5.30 | 5.26 | 5.18 | 5.18 |
Performance
| 1 day | -0.38% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -1.89% | ||
| 3 months | +27.90% | ||
| 6 months | +44.29% | ||
| Current year | +43.89% | ||
| 1 year | +25.12% | ||
| 3 years | +36.32% | ||
| 5 years | -20.31% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
1 360
Avg. Volume 20 sessions
7 990
Avg. Volume 20 sessions TND
41 388.20
Avg. Volume 20 sessions USD
13 263.30
Record volume 1
1 137 976
Record volume 2
518 020
Record volume 3
433 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
24 010 965
Capitalization (USD)
7 694 578
Net sales (TND)
0
Net sales (USD)
0
Free-Float
65 %
Free-Float capitalization (TND)
15 607 128
Free-Float capitalization (USD)
5 001 476
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.18
5.60
1 month
5.105.64
Current year
3.265.84
1 year
3.265.84
3 years
2.585.84
5 years
2.587.15
10 years
1.177.79
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.28
Moving average 50 days
5.22
Moving average 100 days
4.56
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
38.58
RSI 14 days
45.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -7.50% | +43.89% | +25.12% | 7.69M | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 188B | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 31.1B | ||
| -0.26% | +1.41% | +18.23% | -5.81% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 5.13B | ||
| Average | -0.06% | -1.20% | +27.09% | +19.38% | ||
| Weighted average by Cap. | -0.05% | -0.34% | +26.87% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.89% | ||
| 2023 | +22.45% | ||
| 2022 | +4.26% | ||
| 2021 | -42.21% | ||
| 2020 | -5.24% | ||
| 2019 | -10.28% | ||
| 2018 | +109.49% | ||
| 2017 | +8.73% | ||
| 2016 | +110.00% | ||
| 2015 | -65.22% | ||
| 2014 | -4.96% | ||
| 2013 | -42.83% | ||
| 2012 | -33.16% | ||
| 2010 | +23.38% | ||
| 2009 | +61.93% | ||
| 2008 | -57.18% | ||
| 2007 | +3.79% | ||
| 2006 | -13.43% | ||
| 2005 | -3.63% | ||
| 2004 | -28.26% | ||
| 2003 | +52.49% | ||
| 2002 | -35.38% | ||
| 2001 | -69.13% | ||
| 2000 | +329.82% | ||
| 1999 | +226.18% | ||
| 1998 | +21.57% |
- Stock Market
- Equities
- SOTET Stock
- Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.
