SOCIÉTÉ MARSEILLAISE DU TUNNEL PRADO-CARÉNAGE Quotes Société Marseillaise du Tunnel Prado-Carénage Deutsche Boerse AG
Equities
9P4
FR0004016699
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | -0.37% |
|
-2.53% | -1.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 28.3 € | 26.7 € | 27.1 € | 27 € |
| Volume | 0 | 150 | 0 | 0 |
| Change | +0.71% | -5.65% | +1.50% | -0.37% |
| Opening | 28.30 | 26.70 | 27.10 | 27.00 |
| High | 28.30 | 26.70 | 27.10 | 27.00 |
| Low | 28.30 | 26.70 | 27.10 | 27.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.53% | ||
| Current month | -1.82% | ||
| 1 month | -6.90% | ||
| 3 months | -8.47% | ||
| 6 months | -2.17% | ||
| Current year | -1.10% | ||
| 1 year | -1.10% | ||
| 3 years | +31.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 873 344
Capitalization (USD)
173 772 732
Net sales (EUR)
37 068 420
Net sales (USD)
40 291 148
Number of employees
65
Sales / Employee (EUR)
570 283
Sales / Employee (USD)
619 864
Free-Float
31.69 %
Free-Float capitalization (EUR)
50 670 771
Free-Float capitalization (USD)
55 076 088
Average Daily Capital Traded
0%
Highs and lows
1 week
26.70
28.30
1 month
26.7028.80
Current year
26.7030.50
1 year
26.6030.50
3 years
20.6030.50
5 years
20.6030.50
10 years
20.6030.50
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.76
Moving average 50 days
28.68
Moving average 100 days
28.44
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
38.94
RSI 14 days
39.26
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.53% | -1.10% | -1.10% | 174M | ||
| +0.99% | +3.35% | -6.67% | -8.35% | 26.23B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| -0.94% | -3.00% | +19.24% | +21.35% | 11.02B | ||
| -0.13% | -6.33% | +9.69% | +12.41% | 8.06B | ||
| 0.00% | +0.28% | +13.18% | +10.69% | 7.19B | ||
| -0.68% | -1.79% | +26.66% | +37.99% | 5.89B | ||
| +0.58% | +2.58% | -10.73% | -17.44% | 5B | ||
| +3.02% | +6.67% | -8.67% | -4.43% | 4.77B | ||
| -0.58% | -4.62% | -0.96% | -13.57% | 3.99B | ||
| -1.34% | +1.97% | -8.57% | -4.21% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.4B | ||
| 0.00% | +0.66% | -3.77% | -8.38% | 3.17B | ||
| -2.07% | -1.18% | +28.84% | +41.56% | 3B | ||
| +1.21% | -1.57% | +19.49% | +13.21% | 2.75B | ||
| Average | +0.06% | -1.02% | +4.94% | +5.90% | ||
| Weighted average by Cap. | +0.20% | -0.38% | +3.28% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +2.63% | ||
| 2022 | -1.85% | ||
| 2021 | +19.38% |
- Stock Market
- Equities
- ALTPC Stock
- 9P4 Stock
- Quotes Société Marseillaise du Tunnel Prado-Carénage
