SOCIÉTÉ LIBANAISE DES CIMENTS BLANCS S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | +9.38% |
|
-.--% | +59.09% |
Performance
| 1 day | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +62.79% | ||
| 6 months | +76.77% | ||
| Current year | +59.09% | ||
| 1 year | +59.09% | ||
| 3 years | +770.65% | ||
| 5 years | +1,066.67% | ||
| 10 years | +1,172.73% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 416
Avg. Volume 20 sessions USD
49 560.00
Record volume 1
421 728
Record volume 2
89 000
Record volume 3
63 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
315 000 000
Net sales (LBP)
511 171 997 000
Net sales (USD)
5 622 892
Free-Float
22.67 %
Free-Float capitalization (USD)
71 421 000
Average Daily Capital Traded
0%
Highs and lows
1 month
35.00
35.00
Current year
19.8035.00
1 year
19.8035.00
3 years
5.5035.00
5 years
2.6035.00
10 years
1.5735.00
Indicators
Moving average 5 days
32.51
Moving average 20 days
23.34
Moving average 50 days
13.62
Moving average 100 days
8.32
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-33.31%
Price spread / (MMA50)
-61.09%
Price spread / (MMA100)
-76.23%
STIM
RSI 9 days
85.14
RSI 14 days
83.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -.--% | +59.09% | +59.09% | 315M | ||
| -0.44% | +3.10% | +26.87% | +42.79% | 52.73B | ||
| +2.51% | +2.10% | +13.08% | +4.19% | 16.91B | ||
| +6.30% | +17.13% | -5.08% | +33.42% | 14.63B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
| +5.38% | +15.68% | +21.13% | +30.84% | 8.32B | ||
| +0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
| -2.22% | -0.38% | +34.13% | +61.59% | 7.56B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
| +0.75% | +1.12% | +22.82% | +52.79% | 6.1B | ||
| +0.37% | +4.83% | -18.71% | -33.37% | 5.32B | ||
| -1.43% | +0.56% | +8.08% | +2.05% | 4.87B | ||
| +2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| Average | +1.60% | +3.59% | +16.56% | +26.22% | ||
| Weighted average by Cap. | +1.08% | +3.17% | +17.27% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +91.30% | ||
| 2022 | +109.09% | ||
| 2021 | +34.15% | ||
| 2020 | +57.69% | ||
| 2019 | +1.96% | ||
| 2018 | +13.33% | ||
| 2017 | +43.31% | ||
| 2016 | -49.35% | ||
| 2015 | +12.73% | ||
| 2014 | -15.12% | ||
| 2013 | -1.82% | ||
| 2012 | +36.93% | ||
| 2011 | +382.00% | ||
| 2009 | -73.68% | ||
| 2008 | +35.71% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2004 | -.--% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -73.54% | ||
| 2000 | +10.04% | ||
| 1999 | +3.78% | ||
| 1998 | -.--% | ||
| 1997 | +7.12% | ||
| 1996 | -11.71% |
- Stock Market
- Equities
- CBN Stock
- Quotes Société Libanaise des Ciments Blancs S.A.L.
