SOCIÉTÉ IMMOBILIÈRE BALIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 MAD | 0.00% |
|
-5.20% | +10.81% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 230 MAD | 216.25 MAD | 205 MAD | 205 MAD |
| Volume | 3 | 4 | 322 | 14 |
| Change | +∞% | -5.98% | -5.20% | 0.00% |
| Opening | 230.00 | 216.25 | 205.00 | 205.00 |
| High | 230.00 | 216.25 | 205.00 | 205.00 |
| Low | 230.00 | 216.25 | 205.00 | 205.00 |
Performance
| 1 week | -5.20% | ||
| Current month | -12.67% | ||
| 1 month | -7.45% | ||
| 3 months | -6.48% | ||
| 6 months | +10.81% | ||
| Current year | +10.81% | ||
| 1 year | +32.26% | ||
| 3 years | +145.71% | ||
| 5 years | +105.00% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions MAD
6 150.00
Avg. Volume 20 sessions USD
626.85
Record volume 1
40 000
Record volume 2
12 040
Record volume 3
4 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
357 466 922
Capitalization (USD)
36 435 531
Net sales (MAD)
58 281 755
Net sales (USD)
5 940 484
Number of employees
44
Sales / Employee (MAD)
1 324 585
Sales / Employee (USD)
135 011
Free-Float
15.92 %
Free-Float capitalization (MAD)
56 908 775
Free-Float capitalization (USD)
5 800 541
Average Daily Capital Traded
0%
Highs and lows
1 week
205.00
205.00
1 month
205.00235.00
Current year
196.05235.15
1 year
155.00235.15
3 years
76.55235.15
5 years
76.55235.15
10 years
76.55235.15
Indicators
Moving average 5 days
218.20
Moving average 20 days
224.07
Moving average 50 days
203.93
Moving average 100 days
170.65
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
35.58
RSI 14 days
42.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.20% | +10.81% | +32.26% | 36.44M | ||
| +2.61% | +0.72% | +32.78% | +63.57% | 26.39B | ||
| -0.07% | -0.21% | +14.41% | +68.78% | 24.66B | ||
| +4.88% | +1.82% | -0.18% | -11.27% | 24.34B | ||
| +5.87% | +8.72% | -14.39% | -24.96% | 23.91B | ||
| +1.21% | +0.28% | +35.95% | +55.98% | 20.78B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +3.87% | +2.94% | +1.74% | -13.58% | 18.84B | ||
| -4.23% | -8.08% | +37.75% | +106.34% | 17.54B | ||
| +3.92% | +1.11% | +21.32% | +43.53% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 14.19B | ||
| +4.49% | +6.62% | -19.90% | -25.94% | 13.47B | ||
| +7.82% | +11.14% | -2.49% | +1.96% | 13.49B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.77B | ||
| Average | +2.43% | -0.83% | +6.94% | +19.98% | ||
| Weighted average by Cap. | +2.54% | -0.24% | +8.23% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +12.12% | ||
| 2022 | +50.00% | ||
| 2021 | +10.00% | ||
| 2017 | -3.85% | ||
| 2015 | -8.57% | ||
| 2014 | -16.36% | ||
| 2013 | -20.93% | ||
| 2012 | +9.41% | ||
| 2011 | -21.36% | ||
| 2010 | +4.55% | ||
| 2009 | -0.31% | ||
| 2008 | -7.07% | ||
| 2007 | +141.97% | ||
| 2006 | -11.42% | ||
| 2005 | +14.78% | ||
| 2004 | +19.86% | ||
| 2003 | +39.44% |
- Stock Market
- Equities
- BAL Stock
- Quotes Société Immobilière Balima
