SOCIETE GENERALE INDUSTRIELLE DE FILTRATION S.A. Quotes Societe Generale Industrielle de Filtration S.A.
Equities
GIF
TN0007130016
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 TND | +2.44% |
|
+2.44% | -26.32% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.4 TND | 0.41 TND | 0.41 TND | 0.42 TND |
| Volume | 15 | 599 | 10 | 11 905 |
| Change | +∞% | +2.50% | 0.00% | +2.44% |
| Opening | 0.40 | 0.41 | 0.41 | 0.42 |
| High | 0.40 | 0.41 | 0.41 | 0.42 |
| Low | 0.40 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -10.64% | ||
| Current year | -26.32% | ||
| 1 year | -20.75% | ||
| 3 years | -14.29% | ||
| 5 years | -40.85% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
11 905
Avg. Volume 20 sessions
2 717
Avg. Volume 20 sessions TND
1 141.14
Avg. Volume 20 sessions USD
369.06
Record volume 1
1 514 049
Record volume 2
671 680
Record volume 3
507 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 435 447
Capitalization (USD)
1 434 490
Net sales (TND)
10 689 901
Net sales (USD)
3 457 274
Free-Float
33.97 %
Free-Float capitalization (TND)
1 506 828
Free-Float capitalization (USD)
487 331
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.42
1 month
0.400.43
Current year
0.380.54
1 year
0.260.57
3 years
0.260.65
5 years
0.261.57
10 years
0.263.86
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
61.28
RSI 14 days
54.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -26.32% | -20.75% | 1.43M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| Average | -0.60% | +1.17% | +9.50% | +16.47% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.02% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +29.55% | ||
| 2022 | -15.38% | ||
| 2021 | -62.04% | ||
| 2020 | +124.59% | ||
| 2019 | -40.20% | ||
| 2018 | -29.17% | ||
| 2017 | -17.71% | ||
| 2016 | -26.16% | ||
| 2015 | -27.87% | ||
| 2014 | -18.16% | ||
| 2013 | -18.43% | ||
| 2012 | +8.52% | ||
| 2011 | -15.34% | ||
| 2010 | +20.43% | ||
| 2009 | +184.85% | ||
| 2008 | -3.88% | ||
| 2007 | -18.47% | ||
| 2006 | -12.27% | ||
| 2005 | +18.42% |
- Stock Market
- Equities
- GIF Stock
- Quotes Societe Generale Industrielle de Filtration S.A.
