SOCIÉTÉ GÉNÉRALE CÔTE D'IVOIRE - SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 XOF | +0.81% |
|
+3.62% | +23.99% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 19205 XOF | 19740 XOF | 19740 XOF | 19740 XOF | 19900 XOF |
| Volume | 903 | 203 | 63 | 163 | 638 |
| Change | 0.00% | +2.79% | 0.00% | 0.00% | +0.81% |
| Opening | 19,205.00 | 19,205.00 | 19,740.00 | 19,740.00 | 19,740.00 |
| High | 19,205.00 | 19,740.00 | 19,740.00 | 19,740.00 | 19,900.00 |
| Low | 19,205.00 | 19,740.00 | 19,740.00 | 19,740.00 | 19,900.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.62% | ||
| Current month | +4.65% | ||
| 1 month | -2.97% | ||
| 3 months | +10.83% | ||
| 6 months | +24.76% | ||
| Current year | +23.99% | ||
| 1 year | +28.39% | ||
| 3 years | +136.90% | ||
| 5 years | +120.99% | ||
| 10 years | +184.29% |
Volumes
marketsDaily volume
638
Avg. Volume 20 sessions
1 157
Avg. Volume 20 sessions XOF
23 024 300.00
Avg. Volume 20 sessions USD
38 289.41
Record volume 1
366 920
Record volume 2
233 954
Record volume 3
187 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 030 117 783
Capitalization (USD)
1 030 117 783
Number of employees
1 157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (XOF)
1 030 117 783
Free-Float capitalization (USD)
1 030 117 783
Average Daily Capital Traded
2.24%
Highs and lows
1 week
19 740.00
19 900.00
1 month
19 015.0020 810.00
Current year
15 755.0020 810.00
1 year
15 360.0020 810.00
3 years
8 500.0020 810.00
5 years
6 200.0020 810.00
10 years
6 200.0020 810.00
Indicators
Moving average 5 days
19 665.00
Moving average 20 days
19 683.00
Moving average 50 days
19 253.10
Moving average 100 days
18 468.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
60.81
RSI 14 days
57.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.62% | +23.99% | +28.39% | 1.03B | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.80% | +1.62% | +14.66% | +22.35% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.67% | +1.86% | +17.85% | +27.74% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -0.09% | -0.90% | +4.41% | +7.38% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.01% | -0.78% | -5.00% | -3.28% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.64% | -0.73% | +24.34% | +27.92% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.23% | +2.17% | +37.06% | +46.40% | 94.12B | ||
| Average | -0.04% | +1.25% | +18.15% | +25.70% | ||
| Weighted average by Cap. | -0.23% | +1.49% | +18.59% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.99% | ||
| 2023 | +38.30% | ||
| 2022 | +9.53% | ||
| 2021 | +30.88% | ||
| 2020 | +5.13% | ||
| 2019 | +4.05% | ||
| 2018 | -35.93% | ||
| 2017 | -20.89% | ||
| 2016 | +8.96% | ||
| 2015 | +38.43% | ||
| 2014 | +29.06% | ||
| 2013 | +27.12% | ||
| 2012 | +68.09% | ||
| 2011 | -27.25% | ||
| 2010 | +29.70% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- SGBC Stock
- Quotes Société Générale Côte d'Ivoire - Société Anonyme
