Stock SGE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Xetra

Equities

SGE

FR0000130809

Banks

Real-time Estimate Tradegate
Other stock markets
 08:13:49 2024-07-09 am EDT 		5-day change 1st Jan Change
22.87 EUR -2.21% Intraday chart for Société Générale +1.96% -4.69%
Jul. 08 Market Update-Europe ends with no direction, CAC 40 weighed down by political impasse in France RE
Jul. 08 Shock French left election win is little solace for nervous investors RE

Quotes 5-day view

Delayed Quote Xetra
Société Générale(SGE) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 22.98 € 23.55 € 23.67 € 23.39 € 22.88 €
Volume 3 664 7 725 3 255 6 400 312
Change +2.41% +2.48% +0.51% -1.18% -2.21%
Opening 22.90 23.40 23.37 23.35 23.34
High 23.17 23.65 23.67 24.10 23.34
Low 22.90 23.40 23.37 23.35 22.88

Performance

1 day-2.23%
1 week+1.96%
Current month+4.47%
1 month-4.98%
3 months-8.39%
6 months-7.57%
Current year-4.69%
1 year-2.97%
3 years-7.50%
5 years+2.81%
10 years-38.80%

Volumes

markets
Daily volume
312
Estimated daily volume
537
Avg. Volume 20 sessions
4 894
Daily volume ratio
0.11
Avg. Volume 20 sessions
111 940.46
Avg. Volume 20 sessions USD
121 054.65
Record volume 1
196 597
Record volume 2
164 819
Record volume 3
140 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 714 884 114
Capitalization (USD)
20 238 649 979
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 147 967 680
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
215 460
Free-Float
90.79 %
Free-Float capitalization (EUR)
17 071 656 423
Free-Float capitalization (USD)
18 461 630 689
Average Daily Capital Traded
0%

Highs and lows

1 week
22.88
Extreme 22.88
24.10
1 month
21.72
Extreme 21.72
24.70
Current year
21.49
Extreme 21.485
27.89
1 year
20.23
Extreme 20.23
27.89
3 years
18.35
Extreme 18.35
37.65
5 years
10.84
Extreme 10.836
37.65
10 years
10.84
Extreme 10.836
52.00

Indicators

Moving average 5 days
23.21
Moving average 20 days
22.67
Moving average 50 days
24.90
Moving average 100 days
24.37
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
59.85
RSI 14 days
51.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
-2.21%+1.96%-4.69%-2.97% 20.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.19%-0.14%+20.62%+42.14% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.52%+1.52%+20.64%+42.38% 318B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%-9.26%+12.83%+20.06% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%-2.61%+19.89%+37.97% 206B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.19%-8.19%+15.70%+22.83% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%-10.10%+16.44%+26.18% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.75%-2.92%+5.24%+10.20% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.60%+2.37%+11.27%+18.79% 155B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.07%-5.44%-4.26%-1.20% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.76%+2.41%+15.11%+30.62% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.40%-2.46%+45.81%+66.97% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.32%-1.08%+22.18%+5.20% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.07%+4.84%+25.25%+31.62% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.85%+0.90%-11.38%-6.18% 97.25B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+4.25%+34.15%+45.34% 91.56B
Average+0.18%-1.62%+15.30%+24.37%
Weighted average by Cap.+0.34%-1.72%+16.95%+29.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

116632fb672ae6323.UOCqc_oeGfGhO8bcn26GJ2OMFe2Asqe6RS51yHUyvEA.fc2eSqIqT4jvCZSv-Vjwbjm4VtW54-bOLEANuQJq7m1ihv0ylE5hwdFLgw
DatePriceVolumeDaily volume
06:50:02 am 22.88 56 312
06:48:23 am 22.88 4 256
06:39:40 am 22.98 15 252
06:37:38 am 22.98 25 237
06:00:30 am 23 41 212
05:17:43 am 23.11 4 171
04:29:07 am 23.12 100 167

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024-2.56%
2023+1.74%
2022-22.12%
2021+77.62%
2020-45.09%
2019+11.79%
2018-35.62%
2017-7.26%
2016+8.11%
2015+22.44%
2014-16.85%
2013+57.06%
2012+62.95%
2011-59.54%
2010-16.59%
2009+41.19%
2008-51.97%
20020.00%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. SGE Stock
  5. Quotes Société Générale