SOCIÉTÉ GÉNÉRALE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 EUR | -0.69% |
|
+2.35% | -2.51% |
| Jul. 16 | Kaufman & Broad Secures EUR200 Million Loan | MT |
| Jul. 11 | SOCIÉTÉ GÉNÉRALE : Jefferies positive ahead of quarterly results | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 23.24 € | 23.56268 € | 23.49485 € | 23.28282 € |
| Volume | 198 209 | 98 508 | 712 976 | 157 722 |
| Change | +0.93% | +1.39% | -0.29% | -0.90% |
| Opening | 23.24 | 23.30 | 23.46 | 23.30 |
| High | 23.40 | 23.66 | 23.75 | 23.68 |
| Low | 23.11 | 23.14 | 23.28 | 23.13 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.35% | ||
| Current month | +6.57% | ||
| 1 month | +6.22% | ||
| 3 months | -3.72% | ||
| 6 months | +1.15% | ||
| Current year | -2.51% | ||
| 1 year | -2.25% | ||
| 3 years | -3.91% | ||
| 5 years | +1.44% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
20 598
Daily volume ratio
3.64
Avg. Volume 20 sessions
482 662.64
Avg. Volume 20 sessions USD
526 251.90
Record volume 1
41 964 950
Record volume 2
32 327 350
Record volume 3
24 379 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 828 058 579
Capitalization (USD)
20 528 420 549
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 371 142 240
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
217 231
Free-Float
90.79 %
Free-Float capitalization (EUR)
17 174 893 802
Free-Float capitalization (USD)
18 725 958 461
Average Daily Capital Traded
0%
Highs and lows
1 week
23.11
23.75
1 month
21.8524.12
Current year
21.2828.25
1 year
20.2428.25
3 years
18.3937.63
5 years
10.7937.63
10 years
10.7952.00
Indicators
Moving average 5 days
23.25
Moving average 20 days
22.70
Moving average 50 days
24.68
Moving average 100 days
24.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
58.15
RSI 14 days
51.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.35% | -2.51% | -2.25% | 20.53B | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 598B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 328B | ||
| 0.00% | +1.16% | +14.40% | +22.07% | 280B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 196B | ||
| 0.00% | +0.74% | +17.63% | +27.51% | 183B | ||
| -0.57% | -0.58% | +15.77% | +25.00% | 179B | ||
| +0.03% | -0.82% | +4.48% | +8.30% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 157B | ||
| +0.84% | +3.92% | +19.49% | +31.13% | 150B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 148B | ||
| 0.00% | -0.89% | +46.68% | +64.08% | 129B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 117B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 100B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.12B | ||
| Average | +0.32% | +1.53% | +17.42% | +25.35% | ||
| Weighted average by Cap. | +0.25% | +2.17% | +19.95% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51086e0236fc0e268d7b3e4fc3da9.fNXTN6LfJxKrb_5f4aGyw9du_TsfG7J1Gy722pCCwRU.E6e2ZfaNaib8B689oPjYja8KtFNTVosRV2nBgM_rtnJFo6V72pleftIXtw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +1.93% | ||
| 2022 | -21.77% | ||
| 2021 | +76.05% | ||
| 2020 | -44.79% | ||
| 2019 | +11.58% | ||
| 2018 | -35.61% | ||
| 2017 | -6.85% | ||
| 2016 | +8.79% | ||
| 2015 | +21.39% | ||
| 2014 | -16.45% | ||
| 2013 | +50.43% | ||
| 2012 | +68.08% | ||
| 2011 | -59.14% | ||
| 2010 | -17.21% | ||
| 2009 | +34.51% | ||
| 2008 | -63.01% | ||
| 2007 | -23.56% | ||
| 2006 | +3.34% |
- Stock Market
- Equities
- GLE Stock
- 0J6Y Stock
- Quotes Société Générale
