SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31 € | 31 € | 31 € | 31 € |
| Volume | 670 | 50 | 0 | 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 29.60 | 29.60 | 31.00 | 29.60 |
| High | 31.00 | 31.00 | 31.00 | 31.00 |
| Low | 29.60 | 29.60 | 31.00 | 29.60 |
Performance
| 1 year | +0.65% | ||
| 3 years | +53.47% | ||
| 5 years | +11.51% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
169
Avg. Volume 20 sessions
5 239.00
Avg. Volume 20 sessions USD
5 713.34
Record volume 1
64 938
Record volume 2
49 200
Record volume 3
30 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
438 940 267
Capitalization (USD)
478 681 919
Net sales (EUR)
862 543 071
Net sales (USD)
940 637 721
Number of employees
33 809
Sales / Employee (EUR)
25 512
Sales / Employee (USD)
27 822
Free-Float
4.87 %
Free-Float capitalization (EUR)
21 368 909
Free-Float capitalization (USD)
23 303 650
Average Daily Capital Traded
0%
Highs and lows
1 week
29.60
31.00
1 month
29.6031.00
Current year
29.6032.40
1 year
29.4032.40
3 years
18.4032.40
5 years
18.2032.40
10 years
18.2035.28
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.00
Moving average 50 days
31.00
Moving average 100 days
30.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
47.53
RSI 14 days
52.61
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +0.65% | 479M | ||
| +0.92% | -4.93% | +37.37% | +54.63% | 7.61B | ||
| -0.47% | -0.47% | -5.61% | -3.66% | 6.24B | ||
| 0.00% | -0.81% | -6.11% | -5.63% | 4.9B | ||
| 0.00% | 0.00% | +3.85% | +12.50% | 2.55B | ||
| -0.48% | -0.08% | +40.34% | +59.11% | 2.22B | ||
| +0.81% | +2.90% | +15.97% | +36.68% | 1.02B | ||
| +0.71% | +1.43% | +17.36% | +20.34% | 918M | ||
| 0.00% | +0.88% | +5.50% | -6.50% | 707M | ||
| +3.54% | +7.83% | -16.73% | -26.42% | 698M | ||
| 0.00% | -0.35% | -9.84% | -8.83% | 648M | ||
| +0.37% | -1.82% | +1.89% | -3.91% | 612M | ||
| +0.29% | +0.59% | -14.25% | -28.09% | 610M | ||
| +2.15% | -4.74% | -23.54% | -31.99% | 495M | ||
| 0.00% | -0.96% | +29.71% | +68.48% | 477M | ||
| +1.83% | 0.00% | -3.75% | +28.46% | 474M | ||
| Average | +0.60% | -0.23% | +4.51% | +10.36% | ||
| Weighted average by Cap. | +0.30% | -1.33% | +10.77% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +53.47% | ||
| 2022 | -2.88% | ||
| 2021 | -10.34% | ||
| 2020 | -12.78% | ||
| 2019 | -5.00% | ||
| 2018 | -9.68% | ||
| 2017 | +27.97% | ||
| 2016 | -0.35% | ||
| 2015 | -24.03% | ||
| 2014 | -6.30% | ||
| 2013 | -2.43% | ||
| 2012 | +27.27% | ||
| 2011 | -10.57% | ||
| 2010 | +61.84% | ||
| 2009 | +38.69% | ||
| 2008 | -30.46% | ||
| 2007 | +31.33% | ||
| 2006 | +67.60% | ||
| 2005 | +17.76% | ||
| 2004 | +16.92% | ||
| 2003 | +2.77% | ||
| 2002 | -6.99% | ||
| 2001 | -4.90% | ||
| 2000 | -20.56% | ||
| 1999 | -5.70% | ||
| 1998 | -8.42% | ||
| 1997 | +42.82% | ||
| 1996 | +120.01% | ||
| 1995 | +55.03% | ||
| 1994 | +115.04% | ||
| 1993 | +13.99% | ||
| 1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.
