SOCIÉTÉ DES INDUSTRIES PHARMACEUTIQUES DE TUNISIE - S.A. Quotes Société des Industries Pharmaceutiques de Tunisie - S.A.
Equities
SIPHA
TN0006670012
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 TND | +1.25% |
|
-.--% | +7.71% |
Performance
| 1 day | +1.25% | ||
| 1 month | -0.74% | ||
| 3 months | +8.00% | ||
| 6 months | +7.43% | ||
| Current year | +7.71% | ||
| 1 year | -23.87% | ||
| 3 years | -12.34% | ||
| 5 years | +20.54% | ||
| 10 years | -53.87% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions TND
749.25
Avg. Volume 20 sessions USD
240.11
Record volume 1
40 185
Record volume 2
36 820
Record volume 3
36 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
7 297 025
Capitalization (USD)
2 338 412
Net sales (TND)
33 151 490
Net sales (USD)
10 623 760
Free-Float
20.01 %
Free-Float capitalization (TND)
1 459 993
Free-Float capitalization (USD)
467 871
Average Daily Capital Traded
0.01%
Highs and lows
1 month
4.00
4.05
Current year
3.754.27
1 year
3.756.40
3 years
3.206.40
5 years
2.366.40
10 years
2.3610.59
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.94
Moving average 50 days
5.00
Moving average 100 days
4.89
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
44.13
RSI 14 days
39.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -.--% | +7.71% | -23.87% | 2.34M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 809B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 624B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 351B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 289B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 240B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 166B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 157B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 82.96B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 81.21B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | -0.99% | +10.11% | +11.69% | ||
| Weighted average by Cap. | -0.00% | -0.81% | +22.31% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -8.52% | ||
| 2022 | -26.61% | ||
| 2021 | +45.83% | ||
| 2020 | -23.66% | ||
| 2019 | +76.49% | ||
| 2018 | -46.23% | ||
| 2017 | -24.82% | ||
| 2016 | +10.16% | ||
| 2015 | -25.58% | ||
| 2014 | +3.24% | ||
| 2013 | -12.32% | ||
| 2012 | -32.53% | ||
| 2011 | -7.49% | ||
| 2010 | -15.63% | ||
| 2009 | +29.04% | ||
| 2008 | -19.66% | ||
| 2007 | -28.69% | ||
| 2006 | +0.49% | ||
| 2005 | +73.43% | ||
| 2004 | +77.22% | ||
| 2003 | -12.12% | ||
| 2002 | -15.98% | ||
| 2001 | -40.52% |
- Stock Market
- Equities
- SIPHA Stock
- Quotes Société des Industries Pharmaceutiques de Tunisie - S.A.
