SOCIÉTÉ DES CHEMINS DE FER ET TRAMWAYS DU VAR ET DU GARD Quotes Société des Chemins de Fer et Tramways du Var et du Gard
Equities
MLCVG
FR0000051567
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,950 EUR | +4.61% |
|
+4.61% | +25.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 7600 € | 7600 € | 7950 € | 7950 € |
| Volume | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | +4.61% | 0.00% |
| Opening | 7,600.00 | 7,600.00 | 7,950.00 | 7,950.00 |
| High | 7,600.00 | 7,600.00 | 7,950.00 | 7,950.00 |
| Low | 7,600.00 | 7,600.00 | 7,950.00 | 7,950.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +4.61% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +14.39% | ||
| 6 months | +25.20% | ||
| Current year | +25.20% | ||
| 1 year | +25.20% | ||
| 3 years | +50.00% | ||
| 5 years | +83.18% | ||
| 10 years | +32.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
541 340 737
Capitalization (USD)
541 340 737
Net sales ()
0
Free-Float
3.66 %
Free-Float capitalization (EUR)
19 810 401
Free-Float capitalization (USD)
19 810 401
Average Daily Capital Traded
0%
Highs and lows
1 week
7 600.00
7 950.00
1 month
7 600.007 950.00
Current year
6 350.007 950.00
1 year
6 200.007 950.00
3 years
5 750.007 950.00
5 years
2 600.007 950.00
10 years
2 600.007 950.00
Indicators
Moving average 20 days
5 300.00
Moving average 50 days
2 120.00
Moving average 100 days
7 237.50
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-73.33%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
72.06
RSI 14 days
73.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +4.61% | +25.20% | +25.20% | 541M | ||
| +1.53% | +2.56% | -1.17% | +17.28% | 117B | ||
| +0.62% | +3.09% | +10.37% | +35.50% | 66.29B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +1.13% | +0.17% | +15.68% | +35.67% | 44.52B | ||
| +1.46% | +1.69% | +14.07% | +30.27% | 42.42B | ||
| -2.10% | -1.61% | +21.35% | +57.74% | 37.13B | ||
| -0.17% | +0.54% | +6.30% | +3.85% | 25.61B | ||
| +1.43% | +1.17% | -3.92% | +0.73% | 22.1B | ||
| +3.07% | +3.67% | +2.80% | +5.55% | 18.39B | ||
| +1.24% | +0.12% | -0.53% | +12.93% | 16.96B | ||
| -0.79% | -0.83% | -2.95% | +21.90% | 16.03B | ||
| +1.33% | -6.56% | -20.22% | -23.13% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.08% | +1.38% | +31.03% | +67.52% | 8.19B | ||
| -1.76% | +1.10% | -14.54% | -12.52% | 7.56B | ||
| Average | +0.68% | +0.11% | +6.74% | +20.69% | ||
| Weighted average by Cap. | +0.41% | +0.21% | +8.37% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +0.79% | ||
| 2022 | -11.27% | ||
| 2021 | +77.50% | ||
| 2020 | +0.50% | ||
| 2019 | -13.48% | ||
| 2018 | -5.74% | ||
| 2017 | +20.76% | ||
| 2016 | -0.93% | ||
| 2015 | +11.36% | ||
| 2014 | -26.56% | ||
| 2013 | +149.15% | ||
| 2012 | +40.49% | ||
| 2011 | -1.04% | ||
| 2010 | -4.00% | ||
| 2009 | -25.00% | ||
| 2008 | +17.58% | ||
| 2007 | -10.47% | ||
| 2006 | +89.81% | ||
| 2005 | +11.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +24.83% | ||
| 2001 | +61.84% | ||
| 2000 | +1.25% | ||
| 1999 | +29.31% | ||
| 1998 | +7.30% | ||
| 1997 | +17.88% | ||
| 1996 | +40.47% |
- Stock Market
- Equities
- MLCVG Stock
- Quotes Société des Chemins de Fer et Tramways du Var et du Gard
