SOCIÉTÉ DE PLACEMENT & DE DÉVELOPPEMENT INDUSTRIEL & TOURISTIQUE SOCIÉTÉ ANONYME Quotes Société de Placement & de Développement Industriel & Touristique Société anonyme
Equities
SPDIT
TN0001400704
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 TND | +0.41% |
|
+5.17% | +43.53% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.68 TND | 11.68 TND | 12.2 TND | 12.15 TND | 12.2 TND |
| Volume | 3 911 | 955 | 25 | 217 | 150 |
| Change | +0.69% | 0.00% | +4.45% | -0.41% | +0.41% |
| Opening | 11.68 | 11.68 | 12.20 | 12.20 | 12.20 |
| High | 11.68 | 11.68 | 12.20 | 12.20 | 12.20 |
| Low | 11.68 | 11.68 | 12.20 | 12.15 | 12.20 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.17% | ||
| Current month | +4.45% | ||
| 1 month | +4.36% | ||
| 3 months | +12.44% | ||
| 6 months | +37.39% | ||
| Current year | +43.53% | ||
| 1 year | +58.44% | ||
| 3 years | +50.80% | ||
| 5 years | +35.41% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
770
Avg. Volume 20 sessions TND
9 394.00
Avg. Volume 20 sessions USD
3 038.16
Record volume 1
1 706 737
Record volume 2
560 576
Record volume 3
272 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
341 489 838
Capitalization (USD)
110 442 936
Net sales (TND)
29 304 340
Net sales (USD)
9 477 463
Free-Float
14.69 %
Free-Float capitalization (TND)
50 179 139
Free-Float capitalization (USD)
16 228 686
Average Daily Capital Traded
0%
Highs and lows
1 week
11.68
12.20
1 month
11.1512.20
Current year
8.5012.20
1 year
7.4312.20
3 years
7.1512.20
5 years
6.4112.20
10 years
6.4115.12
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.70
Moving average 50 days
11.31
Moving average 100 days
10.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
74.78
RSI 14 days
69.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.17% | +43.53% | +58.44% | 110M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.01% | +4.50% | +12.28% | +24.99% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.22% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.53% | ||
| 2023 | +11.84% | ||
| 2022 | -10.27% | ||
| 2021 | +11.01% | ||
| 2020 | -9.27% | ||
| 2019 | -15.90% | ||
| 2018 | +21.95% | ||
| 2017 | -7.34% | ||
| 2016 | -35.64% | ||
| 2015 | +49.62% | ||
| 2014 | +18.43% | ||
| 2013 | +12.95% | ||
| 2012 | +8.10% | ||
| 2011 | -7.93% | ||
| 2010 | +16.34% | ||
| 2009 | +47.49% | ||
| 2008 | -39.28% | ||
| 2007 | -0.29% |
- Stock Market
- Equities
- SPDIT Stock
- Quotes Société de Placement & de Développement Industriel & Touristique Société anonyme
