End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% |
|
0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-15 | |
---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +19.89% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +16.41% | ||
5 years | -46.72% | ||
10 years | -68.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.11](/images/extremecours_fleche.png)
![Extreme 2.11](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.7557](/images/extremecours_fleche.png)
![Extreme 1.3594](/images/extremecours_fleche.png)
![Extreme 1.3594](/images/extremecours_fleche.png)
![Extreme 1.3594](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
-1.72% | +2.39% | +13.95% | +30.42% | 221B | ||
-0.25% | 0.00% | +6.91% | +9.24% | 76.58B | ||
-0.17% | +1.67% | +14.89% | +21.35% | 60.7B | ||
+0.89% | -1.45% | +5.06% | +8.61% | 48.77B | ||
-0.04% | +1.72% | +5.94% | +24.11% | 45B | ||
-1.68% | +0.86% | +27.45% | +30.64% | 44.03B | ||
+0.46% | +1.74% | -8.05% | -2.81% | 38.56B | ||
+0.94% | +1.64% | +8.11% | +37.21% | 35.23B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.77% | +8.09% | +13.54% | +45.14% | 26.65B | ||
+0.61% | +2.47% | +14.48% | +6.75% | 25.28B | ||
+0.80% | -2.34% | +0.53% | -2.59% | 21.41B | ||
+1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
+1.60% | -1.21% | +26.27% | +23.81% | 16.67B | ||
+0.70% | +3.31% | +22.74% | +35.47% | 16.45B | ||
Average | +0.50% | +1.43% | +4.96% | +13.07% | ||
Weighted average by Cap. | -0.23% | +2.01% | +6.51% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E