SOCIETATEA DE CONSTRUCTII NAPOCA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 RON | 0.00% |
|
-0.57% | -18.69% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.4 lei | 3.06 lei | 3.5 lei | 3.48 lei | 3.48 lei |
| Volume | 2 | 35 | 306 | 126 | 116 |
| Change | +∞% | -10.00% | +14.38% | -0.57% | 0.00% |
| Opening | 3.40 | 2.92 | 3.46 | 3.50 | 3.48 |
| High | 3.40 | 3.06 | 3.50 | 3.50 | 3.48 |
| Low | 3.40 | 2.92 | 3.46 | 2.98 | 3.12 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.79% | ||
| 1 month | -7.94% | ||
| 3 months | -5.95% | ||
| 6 months | -18.69% | ||
| Current year | -18.69% | ||
| 1 year | -24.35% | ||
| 3 years | -13.43% | ||
| 5 years | +104.71% | ||
| 10 years | +92.27% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
98
Avg. Volume 20 sessions RON
341.04
Avg. Volume 20 sessions USD
74.90
Record volume 1
73 373
Record volume 2
54 008
Record volume 3
47 324
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
21 576 935
Capitalization (USD)
4 738 748
Net sales (RON)
45 859 720
Net sales (USD)
10 071 758
Number of employees
135
Sales / Employee (RON)
339 702
Sales / Employee (USD)
74 606
Highs and lows
1 week
2.98
3.50
1 month
2.763.68
Current year
2.766.60
1 year
2.766.60
3 years
1.317.00
5 years
1.317.00
10 years
0.187.00
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.50
Moving average 50 days
3.64
Moving average 100 days
4.03
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
49.81
RSI 14 days
48.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +160.98% | ||
| 2022 | -37.40% | ||
| 2021 | -41.78% | ||
| 2020 | +39.75% | ||
| 2019 | +135.04% | ||
| 2018 | -27.13% | ||
| 2017 | +11.24% | ||
| 2016 | -28.99% | ||
| 2015 | +7.69% | ||
| 2014 | +22.78% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | +212.50% | ||
| 2010 | -36.00% | ||
| 2009 | -1.96% |
- Stock Market
- Equities
- NAPO Stock
- Quotes Societatea de Constructii Napoca SA
