SOCIETATEA COMERCIALA COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA S.A. Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
Equities
RCHI
ROCHIOACNOR3
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 RON | 0.00% |
|
0.00% | -12.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-04 | 2024-07-05 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.244 lei | 0.22 lei | 0.22 lei |
| Volume | 70 | 12 488 | 340 686 |
| Change | +∞% | -9.84% | 0.00% |
| Opening | 0.24 | 0.24 | 0.22 |
| High | 0.24 | 0.25 | 0.22 |
| Low | 0.24 | 0.22 | 0.22 |
Performance
| Current month | -9.84% | ||
| 1 month | +3.77% | ||
| 3 months | +4.76% | ||
| 6 months | -9.84% | ||
| Current year | -12.00% | ||
| 1 year | +300.00% | ||
| 3 years | +300.00% | ||
| 5 years | +300.00% | ||
| 10 years | +221.17% |
Volumes
marketsDaily volume
340 686
Avg. Volume 20 sessions
37 934
Avg. Volume 20 sessions RON
8 345.48
Avg. Volume 20 sessions USD
1 828.66
Record volume 1
8 186 500
Record volume 2
7 311 200
Record volume 3
6 599 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
183 593 072
Capitalization (USD)
40 228 914
Net sales (RON)
28 862 340
Net sales (USD)
6 324 316
Number of employees
82
Sales / Employee (RON)
351 980
Sales / Employee (USD)
77 126
Free-Float
51.39 %
Free-Float capitalization (RON)
94 344 956
Free-Float capitalization (USD)
20 672 867
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.210.25
Current year
0.200.25
1 year
0.190.25
3 years
0.190.25
5 years
0.190.25
10 years
0.050.25
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.17
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
45.80
RSI 14 days
48.67
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.00% | +300.00% | 40.23M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.37% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.81% | +1.73% | -0.25% | +20.19% | ||
| Weighted average by Cap. | +1.03% | +2.45% | -2.67% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +354.55% | ||
| 2015 | -15.25% | ||
| 2014 | -3.57% | ||
| 2013 | -17.32% | ||
| 2012 | -12.38% | ||
| 2011 | +54.06% | ||
| 2010 | -18.40% | ||
| 2009 | +0.14% |
- Stock Market
- Equities
- RCHI Stock
- Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
