SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-A
CLP8716Y1065
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,082 CLP | 0.00% |
|
+1.28% | -25.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 37000 $ | 37358 $ | 38268 $ | 38082 $ | 38082 $ |
| Volume | 1 476 | 1 095 | 1 422 | 804 | 53 |
| Change | -1.60% | +0.97% | +2.44% | -0.49% | 0.00% |
| Opening | 37,600.00 | 37,080.00 | 37,595.00 | 38,300.00 | 38,082.00 |
| High | 37,600.00 | 37,600.00 | 38,830.00 | 38,300.00 | 38,082.00 |
| Low | 37,000.00 | 37,080.00 | 37,595.00 | 38,000.00 | 38,082.00 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -7.34% | ||
| 3 months | -13.76% | ||
| 6 months | -21.48% | ||
| Current year | -25.17% | ||
| 1 year | -28.20% | ||
| 3 years | +16.12% | ||
| 5 years | +88.62% | ||
| 10 years | +132.01% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
2 886
Avg. Volume 20 sessions CLP
109 904 652.00
Avg. Volume 20 sessions USD
117 378.17
Record volume 1
62 587 860
Record volume 2
48 215 450
Record volume 3
15 588 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
11 822 548 873
Capitalization (USD)
11 822 548 873
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (CLP)
6 501 527
Free-Float capitalization (USD)
6 089 005 414
Average Daily Capital Traded
0.93%
Highs and lows
1 week
37 000.00
38 830.00
1 month
36 600.0040 849.00
Current year
36 600.0052 015.00
1 year
36 600.0057 999.00
3 years
32 175.0090 000.00
5 years
14 400.0090 000.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
37 758.00
Moving average 20 days
38 473.55
Moving average 50 days
40 669.48
Moving average 100 days
42 152.67
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
45.32
RSI 14 days
41.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -25.17% | -28.20% | 11.82B | ||
| +0.99% | +0.08% | +20.09% | +29.62% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +2.53% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +43.19% | 43.77B | ||
| -1.00% | +2.63% | +36.70% | +34.56% | 28.93B | ||
| +1.67% | +3.46% | +11.89% | +13.31% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +21.48% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -30.05% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +15.40% | 14.44B | ||
| -1.74% | +2.96% | -31.93% | -57.06% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +25.04% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +10.87% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -26.61% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.99% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +44.27% | 6.56B | ||
| +1.75% | +0.27% | +8.70% | +12.64% | 6.06B | ||
| Average | -0.06% | +0.53% | +1.48% | +4.69% | ||
| Weighted average by Cap. | -0.14% | +0.62% | +8.04% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.17% | ||
| 2023 | -15.35% | ||
| 2022 | +23.71% | ||
| 2021 | +92.51% | ||
| 2020 | +26.24% | ||
| 2019 | -26.16% | ||
| 2018 | -23.70% | ||
| 2017 | +69.05% | ||
| 2016 | +15.07% | ||
| 2015 | +14.06% | ||
| 2014 | -9.35% | ||
| 2013 | -35.47% | ||
| 2012 | +1.30% | ||
| 2011 | +3.85% | ||
| 2010 | +21.78% | ||
| 2009 | +33.44% | ||
| 2008 | +32.23% | ||
| 2007 | +70.42% | ||
| 2006 | +26.79% | ||
| 2005 | +43.59% | ||
| 2004 | +49.48% | ||
| 2003 | +48.24% | ||
| 2002 | -9.28% | ||
| 2001 | +48.09% | ||
| 2000 | -23.39% | ||
| 1999 | +22.14% | ||
| 1998 | -18.13% | ||
| 1997 | -13.20% | ||
| 1996 | +2.07% | ||
| 1995 | +69.30% | ||
| 1994 | +39.02% | ||
| 1993 | +55.03% | ||
| 1992 | -0.33% |
- Stock Market
- Equities
- SQM Stock
- SQM-A Stock
- Quotes Sociedad Química y Minera de Chile S.A.
