SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 USD | +0.45% |
|
+0.80% | -32.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 41.48 $ | 40.75 $ | 40.37 $ | 40.55 $ |
| Volume | 929 756 | 1 554 882 | 789 257 | 737 397 |
| Change | -3.02% | -1.76% | -0.93% | +0.45% |
| Opening | 42.37 | 41.53 | 40.75 | 41.02 |
| High | 42.37 | 41.53 | 41.50 | 41.50 |
| Low | 41.03 | 40.56 | 40.14 | 40.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.32% | ||
| Current month | -0.49% | ||
| 1 month | -13.17% | ||
| 3 months | -17.23% | ||
| 6 months | -32.66% | ||
| Current year | -32.66% | ||
| 1 year | -44.16% | ||
| 3 years | -14.45% | ||
| 5 years | +32.73% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
758 699
Estimated daily volume
758 699
Avg. Volume 20 sessions
1 119 013
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
45 375 977.15
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 531 198 308
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (USD)
5 938 950 195
Average Daily Capital Traded
0.39%
Highs and lows
1 week
40.11
42.82
1 month
39.8147.60
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
41.18
Moving average 20 days
43.18
Moving average 50 days
45.47
Moving average 100 days
46.05
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
34.11
RSI 14 days
35.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.32% | -32.66% | -44.16% | 11.53B | ||
| +0.06% | -3.67% | +18.81% | +26.23% | 67.25B | ||
| -0.46% | -1.54% | +22.90% | +44.42% | 43.91B | ||
| +1.70% | +3.48% | +35.64% | +32.04% | 27.95B | ||
| +0.54% | -0.47% | +9.18% | +9.82% | 19.13B | ||
| +0.22% | +0.04% | +15.16% | +19.51% | 17.16B | ||
| -2.60% | +1.55% | -27.02% | -25.78% | 15.05B | ||
| +0.91% | -4.44% | -14.48% | +14.75% | 14.38B | ||
| -0.36% | +0.68% | -32.82% | -56.49% | 11.45B | ||
| +0.94% | -0.39% | +21.71% | +20.11% | 10.97B | ||
| -0.24% | -1.31% | +1.84% | +8.09% | 9.44B | ||
| -1.87% | -3.48% | -10.73% | -34.98% | 7.5B | ||
| +1.54% | -3.39% | -21.60% | -29.63% | 6.88B | ||
| +0.89% | +0.78% | +17.03% | +41.04% | 6.5B | ||
| -2.54% | -0.11% | +7.36% | +11.45% | 6.2B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.06% | -0.40% | +0.69% | +2.43% | ||
| Weighted average by Cap. | +0.05% | -0.58% | +9.15% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a22a220e49cbece9ca690305124.e9f2LNPail_-SAwMiJbzYDtiR7eJnGs4QrccYLcvo_c.KLiXSoD3xhzKC1pnvdmaCG8mItH831xQcYRkAe947Z8I77F45oO8NJR_bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.55 | 41,056 | 529,294 |
| 03:59:59 pm | 40.56 | 100 | 488,238 |
| 03:59:59 pm | 40.55 | 600 | 488,138 |
| 03:59:58 pm | 40.55 | 109 | 487,538 |
| 03:59:58 pm | 40.55 | 120 | 487,429 |
| 03:59:56 pm | 40.56 | 100 | 487,309 |
| 03:59:55 pm | 40.56 | 199 | 487,209 |
| 03:59:55 pm | 40.57 | 190 | 487,010 |
| 03:59:54 pm | 40.56 | 100 | 486,820 |
| 03:59:53 pm | 40.57 | 102 | 486,720 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
