SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Bolsa De Valores De Colombia
Equities
SQMBCO
CLP8716X1082
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169,940 COP | 0.00% |
|
+0.96% | -30.24% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 168320 $ | 168320 $ | 169940 $ | 169940 $ | 169940 $ |
| Volume | 0 | 0 | 0 | 26 | 0 |
| Change | 0.00% | 0.00% | +0.96% | 0.00% | 0.00% |
| Opening | 168,320.00 | 168,320.00 | 169,940.00 | 169,940.00 | 169,940.00 |
| High | 168,320.00 | 168,320.00 | 169,940.00 | 169,940.00 | 169,940.00 |
| Low | 168,320.00 | 168,320.00 | 169,940.00 | 169,940.00 | 169,940.00 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.27% | ||
| 1 month | -8.39% | ||
| 3 months | -4.38% | ||
| 6 months | -16.64% | ||
| Current year | -30.24% | ||
| 1 year | -48.58% | ||
| 3 years | -5.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
283
Avg. Volume 20 sessions COP
48 093 020.00
Avg. Volume 20 sessions USD
12 119.44
Record volume 1
4 790
Record volume 2
4 618
Record volume 3
4 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
11 888 245 568
Capitalization (USD)
11 888 245 568
Net sales (USD)
7 467 500 000
Number of employees
7 474
Sales / Employee (USD)
999 130
Free-Float
51.5 %
Free-Float capitalization (COP)
1 541 113
Free-Float capitalization (USD)
6 122 841 395
Average Daily Capital Traded
0.4%
Highs and lows
1 week
168 320.00
169 940.00
1 month
165 000.00181 440.00
Current year
156 060.00229 640.00
1 year
156 060.00330 520.00
3 years
156 060.00520 000.00
5 years
155 970.00520 000.00
10 years
155 970.00520 000.00
Indicators
Moving average 5 days
169 292.00
Moving average 20 days
171 566.00
Moving average 50 days
179 134.00
Moving average 100 days
180 624.60
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
42.89
RSI 14 days
41.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -30.24% | -48.58% | 11.89B | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +2.54% | -4.17% | +6.58% | 46.2B | ||
| +0.62% | +1.23% | +25.20% | +49.08% | 44.48B | ||
| -1.83% | +0.90% | +38.40% | +41.78% | 29.65B | ||
| +0.85% | +3.91% | +13.29% | +14.38% | 19.9B | ||
| +0.40% | -0.31% | +14.76% | +22.38% | 17.23B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +1.51% | -24.93% | -33.95% | 14.45B | ||
| +3.00% | +5.03% | +28.67% | +34.81% | 11.44B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -1.28% | +2.51% | +8.09% | 9.56B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.29B | ||
| +0.20% | -0.77% | -20.71% | -28.98% | 7.16B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.66B | ||
| +2.98% | +3.43% | +10.92% | +14.46% | 5.99B | ||
| Average | +1.29% | +1.05% | +2.90% | +5.08% | ||
| Weighted average by Cap. | +0.90% | +1.49% | +10.10% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | -33.92% | ||
| 2022 | +79.84% | ||
| 2021 | +31.43% |
- Stock Market
- Equities
- SQM Stock
- SQMBCO Stock
- Quotes Sociedad Química y Minera de Chile S.A.
