SOCIEDAD MATRIZ SAAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 CLP | 0.00% |
|
+0.89% | -6.51% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 102.33 $ | 102.27 $ | 101.94 $ | 101.9 $ | 101.9 $ |
| Volume | 1 158 462 | 412 471 | 6 962 920 | 9 816 378 | 24 183 |
| Change | +1.32% | -0.06% | -0.32% | -0.04% | 0.00% |
| Opening | 101.00 | 102.33 | 103.00 | 101.90 | 101.80 |
| High | 103.00 | 102.33 | 103.00 | 101.90 | 101.80 |
| Low | 101.00 | 102.20 | 101.90 | 101.90 | 101.80 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.93% | ||
| 1 month | +0.39% | ||
| 3 months | -13.65% | ||
| 6 months | -6.53% | ||
| Current year | -6.51% | ||
| 1 year | +13.30% | ||
| 3 years | +97.48% | ||
| 5 years | +60.32% | ||
| 10 years | +112.47% |
Volumes
marketsDaily volume
24 183
Avg. Volume 20 sessions
2 581 395
Avg. Volume 20 sessions CLP
263 044 150.50
Avg. Volume 20 sessions USD
290 663.79
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 090 412 099
Capitalization (USD)
1 090 412 099
Net sales (USD)
540 084 000
Number of employees
4 250
Sales / Employee (USD)
127 079
Free-Float
37.4 %
Free-Float capitalization (CLP)
450 566
Free-Float capitalization (USD)
407 811 522
Average Daily Capital Traded
24.12%
Highs and lows
1 week
101.00
103.00
1 month
98.00103.00
Current year
98.00119.50
1 year
88.11119.50
3 years
46.01119.50
5 years
42.95119.50
10 years
42.72119.50
Indicators
Moving average 5 days
102.07
Moving average 20 days
100.41
Moving average 50 days
102.94
Moving average 100 days
108.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
59.24
RSI 14 days
50.84
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | -6.51% | +13.30% | 1.09B | ||
| +0.19% | -0.92% | +45.14% | +107.29% | 38.45B | ||
| 0.00% | +1.18% | +22.45% | +14.29% | 19.27B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.24% | -4.89% | +62.84% | - | 8.33B | ||
| +0.47% | -1.59% | +18.52% | +21.69% | 8.26B | ||
| +0.16% | -1.61% | +44.44% | +49.39% | 8.22B | ||
| +1.18% | +4.24% | -19.12% | -22.64% | 7.15B | ||
| -0.83% | -3.41% | +11.84% | +10.39% | 6.4B | ||
| -0.53% | +2.17% | +16.05% | +32.39% | 4.51B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.7B | ||
| -0.21% | +4.63% | +30.14% | +34.18% | 3.47B | ||
| -1.61% | -1.29% | -2.56% | -7.29% | 3.17B | ||
| +1.48% | +7.94% | +22.30% | +31.27% | 2.54B | ||
| -1.28% | -0.23% | +24.97% | +53.96% | 2.54B | ||
| +3.17% | +2.09% | +45.52% | +48.85% | 2.38B | ||
| Average | +0.06% | +0.76% | +20.96% | +27.01% | ||
| Weighted average by Cap. | +0.04% | -0.07% | +29.57% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +13.80% | ||
| 2022 | +71.04% | ||
| 2021 | -0.50% | ||
| 2020 | -4.74% | ||
| 2019 | -1.32% | ||
| 2018 | -9.36% | ||
| 2017 | +27.98% | ||
| 2016 | +15.07% | ||
| 2015 | -4.41% | ||
| 2014 | -1.28% | ||
| 2013 | -17.20% | ||
| 2012 | -8.47% |
- Stock Market
- Equities
- SMSAAM Stock
- Quotes Sociedad Matriz SAAM S.A.
