SOCIAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 BDT | -2.56% |
|
+2.70% | -31.80% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.6 BDT | 7.7 BDT | 7.7 BDT | 7.8 BDT | 7.6 BDT |
| Volume | 818 029 | 692 808 | 511 469 | 1 208 287 | 373 279 |
| Change | +2.70% | +1.32% | 0.00% | +1.30% | -2.56% |
| Opening | 7.50 | 7.70 | 7.70 | 7.70 | 7.80 |
| High | 7.70 | 7.80 | 7.80 | 8.10 | 7.80 |
| Low | 7.40 | 7.50 | 7.50 | 7.70 | 7.60 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | -14.19% | ||
| 6 months | -31.80% | ||
| Current year | -31.80% | ||
| 1 year | -31.80% | ||
| 3 years | -34.83% | ||
| 5 years | -33.11% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
373 279
Avg. Volume 20 sessions
383 733
Avg. Volume 20 sessions BDT
2 916 370.80
Avg. Volume 20 sessions USD
24 975.80
Record volume 1
51 374 375
Record volume 2
39 730 223
Record volume 3
37 649 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 601 669 897
Capitalization (USD)
73 664 701
Net sales (BDT)
12 013 761 286
Net sales (USD)
102 885 852
Number of employees
1 625
Sales / Employee (BDT)
7 393 084
Sales / Employee (USD)
63 314
Free-Float
64.2 %
Free-Float capitalization (BDT)
5 259 026 165
Free-Float capitalization (USD)
45 038 300
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.50
8.10
1 month
7.108.10
Current year
7.1011.62
1 year
7.1011.62
3 years
7.1016.76
5 years
7.1016.76
10 years
6.7822.79
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.40
Moving average 50 days
7.89
Moving average 100 days
8.62
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
55.73
RSI 14 days
51.03
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | -31.80% | -31.80% | 73.66M | ||
| -0.14% | +1.98% | -6.86% | -4.51% | 57.06B | ||
| +0.41% | +1.96% | +9.14% | +1.47% | 39.47B | ||
| -0.32% | +1.62% | +1.55% | +8.73% | 20.93B | ||
| -0.33% | +3.08% | +18.97% | +7.89% | 11.91B | ||
| -0.92% | +0.78% | -11.44% | -5.07% | 10.73B | ||
| +0.17% | +1.58% | +2.30% | -6.30% | 7.95B | ||
| +0.21% | +1.22% | -12.20% | -7.09% | 5.95B | ||
| -0.18% | +0.32% | -4.75% | -6.73% | 5.4B | ||
| -0.25% | -0.12% | +7.89% | +9.17% | 4.41B | ||
| -0.67% | -0.29% | -2.25% | +5.29% | 4.35B | ||
| 0.00% | +0.45% | -8.23% | -1.33% | 1.96B | ||
| +0.16% | -1.21% | +46.99% | +116.77% | 1.53B | ||
| -1.09% | +1.68% | -12.50% | -13.74% | 1.33B | ||
| 0.00% | +1.68% | +3.70% | -12.71% | 1.3B | ||
| 0.00% | -0.40% | +12.67% | +19.14% | 1.21B | ||
| Average | -0.34% | +0.80% | +0.82% | +4.95% | ||
| Weighted average by Cap. | -0.09% | +1.61% | +0.61% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -0.12% | ||
| 2022 | -12.74% | ||
| 2021 | +19.54% | ||
| 2020 | -1.09% | ||
| 2019 | -1.43% | ||
| 2018 | -30.29% | ||
| 2017 | +32.07% | ||
| 2016 | +34.17% | ||
| 2015 | +5.88% | ||
| 2014 | +2.26% | ||
| 2013 | -24.59% | ||
| 2012 | -25.95% | ||
| 2011 | -43.43% | ||
| 2010 | +90.29% | ||
| 2009 | +57.76% | ||
| 2008 | -50.42% | ||
| 2007 | +184.37% | ||
| 2006 | -8.71% | ||
| 2005 | -42.22% | ||
| 2004 | +129.38% | ||
| 2003 | +14.54% | ||
| 2002 | +20.00% | ||
| 2001 | +15.50% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Social Islami Bank PLC.
