SOBUTE NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CNY | -0.45% |
|
-1.63% | -34.84% |
| Jun. 24 | Sobute New Materials Co., Ltd(XSSC:603916) dropped from S&P Global BMI Index | CI |
| Apr. 25 | Sobute New Materials Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.5 ¥ | 6.37 ¥ | 6.67 ¥ | 6.64 ¥ |
| Volume | 2 347 100 | 3 042 040 | 2 900 960 | 4 167 820 | 2 175 178 |
| Change | -2.37% | -1.37% | -2.00% | +4.71% | -0.45% |
| Opening | 6.73 | 6.58 | 6.49 | 6.46 | 6.70 |
| High | 6.75 | 6.62 | 6.52 | 6.73 | 6.79 |
| Low | 6.53 | 6.42 | 6.35 | 6.46 | 6.62 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.63% | ||
| Current month | -1.04% | ||
| 1 month | -10.99% | ||
| 3 months | -21.70% | ||
| 6 months | -35.03% | ||
| Current year | -34.84% | ||
| 1 year | -49.62% | ||
| 3 years | -67.80% | ||
| 5 years | -38.94% |
Volumes
marketsDaily volume
2 175 178
Avg. Volume 20 sessions
2 816 219
Avg. Volume 20 sessions CNY
18 699 694.16
Avg. Volume 20 sessions USD
2 579 454.51
Record volume 1
53 208 551
Record volume 2
43 910 963
Record volume 3
40 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 884 004 719
Capitalization (USD)
397 822 495
Net sales (CNY)
3 582 118 620
Net sales (USD)
494 121 025
Number of employees
3 026
Sales / Employee (CNY)
1 183 780
Sales / Employee (USD)
163 292
Free-Float
47.15 %
Free-Float capitalization (CNY)
1 359 710 823
Free-Float capitalization (USD)
187 559 871
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.35
6.79
1 month
6.357.34
Current year
6.3510.42
1 year
6.3514.48
3 years
6.3529.31
5 years
6.3531.21
10 years
6.3531.21
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.79
Moving average 50 days
7.68
Moving average 100 days
8.02
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
41.72
RSI 14 days
38.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.63% | -34.84% | -49.62% | 398M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 69.82B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.07B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.02B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.69B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 20.18B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.22B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.2B | ||
| +0.61% | +3.45% | -28.89% | -46.59% | 12.16B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 12.02B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.51B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.59B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.22B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.73B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.19B | ||
| Average | -0.11% | +2.19% | -0.38% | -0.70% | ||
| Weighted average by Cap. | -0.03% | +2.12% | +9.50% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -36.63% | ||
| 2022 | -37.58% | ||
| 2021 | +34.58% | ||
| 2020 | +36.08% | ||
| 2019 | +50.98% | ||
| 2018 | -34.85% | ||
| 2017 | +32.10% |
- Stock Market
- Equities
- 603916 Stock
- Quotes Sobute New Materials Co., Ltd
